Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Nov 28, 2018 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | ||
Nov 27, 2018 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Nov 26, 2018 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Nov 23, 2018 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Nov 21, 2018 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Nov 19, 2018 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | ||
Nov 15, 2018 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Nov 14, 2018 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | ||
Nov 13, 2018 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Nov 12, 2018 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Nov 08, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | ||
Nov 01, 2018 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Oct 31, 2018 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Oct 30, 2018 | 8.030 | 8.030 | 0 | -0.06(-0.74%) | ||
Oct 29, 2018 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Oct 26, 2018 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Oct 25, 2018 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | ||
Oct 24, 2018 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 22, 2018 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Oct 17, 2018 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Oct 16, 2018 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Oct 12, 2018 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 8.020 | 8.020 | 0 | -0.05(-0.62%) | ||
Oct 10, 2018 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 09, 2018 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
Oct 08, 2018 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Oct 05, 2018 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Oct 04, 2018 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | ||
Oct 03, 2018 | 8.090 | 8.090 | 0 | +0.04(+0.50%) | ||
Oct 02, 2018 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Oct 01, 2018 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Sep 28, 2018 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Sep 27, 2018 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Sep 26, 2018 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | ||
Sep 25, 2018 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Sep 24, 2018 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | ||
Sep 19, 2018 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Sep 18, 2018 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | ||
Sep 17, 2018 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | ||
Sep 14, 2018 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Sep 13, 2018 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Sep 12, 2018 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | ||
Sep 10, 2018 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Sep 07, 2018 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Sep 06, 2018 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
Sep 05, 2018 | 7.950 | 7.950 | 0 | -0.02(-0.25%) |