Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | ||
Nov 23, 2021 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | ||
Nov 22, 2021 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | ||
Nov 19, 2021 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | ||
Nov 18, 2021 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Nov 16, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Nov 12, 2021 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Nov 11, 2021 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Nov 10, 2021 | 5.350 | 5.350 | 0 | -0.03(-0.56%) | ||
Nov 09, 2021 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | ||
Nov 08, 2021 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 5.370 | 5.370 | 0 | +0.01(+0.19%) | ||
Nov 04, 2021 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Nov 03, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 29, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 28, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Oct 15, 2021 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Oct 14, 2021 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Oct 13, 2021 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | ||
Oct 12, 2021 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | ||
Oct 11, 2021 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | ||
Oct 08, 2021 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | ||
Oct 07, 2021 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Oct 06, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 5.340 | 5.340 | 0 | -0.02(-0.37%) | ||
Oct 04, 2021 | 5.360 | 5.360 | 0 | -0.02(-0.37%) | ||
Oct 01, 2021 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | ||
Sep 30, 2021 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Sep 29, 2021 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 5.360 | 5.360 | 0 | -0.07(-1.29%) | ||
Sep 27, 2021 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | ||
Sep 24, 2021 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | ||
Sep 23, 2021 | 5.470 | 5.470 | 0 | -0.06(-1.08%) | ||
Sep 22, 2021 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Sep 21, 2021 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | ||
Sep 17, 2021 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Sep 16, 2021 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Sep 15, 2021 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | ||
Sep 14, 2021 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Sep 13, 2021 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | ||
Sep 10, 2021 | 5.480 | 5.480 | 0 | -0.04(-0.72%) | ||
Sep 09, 2021 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Sep 08, 2021 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Sep 07, 2021 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | ||
Sep 03, 2021 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | ||
Sep 02, 2021 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |