Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,024 | +0.00(+0.00%) |
Nov 24, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,820 | +0.00(+0.00%) |
Nov 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400 | +0.00(+0.00%) |
Nov 20, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,925 | +0.00(+0.00%) |
Nov 19, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,550 | +0.00(+0.00%) |
Nov 17, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 780 | +0.00(+0.00%) |
Nov 14, 2003 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,700 | +0.00(+11.11%) |
Nov 13, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,396 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,250 | +0.00(+0.00%) |
Nov 11, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24,275 | +0.00(+0.00%) |
Nov 10, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Nov 06, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,700 | +0.00(+0.00%) |
Nov 05, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12,800 | +0.00(+0.00%) |
Nov 04, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,993 | +0.00(+0.00%) |
Nov 03, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,400 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,100 | +0.00(+0.00%) |
Oct 28, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 29,900 | +0.00(+0.00%) |
Oct 27, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 900 | +0.00(+12.50%) |
Oct 22, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,200 | +0.00(+0.00%) |
Oct 21, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+0.00%) |
Oct 20, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,400 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,600 | +0.00(+0.00%) |
Oct 16, 2003 | 0.0008 | 0.0010 | 0.0010 | 0.0008 | 4,100 | +0.00(+0.00%) |
Oct 15, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,800 | +0.00(+0.00%) |
Oct 13, 2003 | 0.0008 | 0.0010 | 0.0010 | 0.0008 | 89,800 | +0.00(+0.00%) |
Oct 10, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,400 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 68,000 | +0.00(+0.00%) |
Oct 08, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,700 | +0.00(+0.00%) |
Oct 07, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,100 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
Oct 03, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,200 | +0.00(+0.00%) |
Oct 02, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,100 | +0.00(+0.00%) |
Sep 30, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,300 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 14,300 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 800 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400 | +0.00(+0.00%) |
Sep 22, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,700 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,100 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 251,600 | +0.00(+33.33%) |
Sep 16, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,100 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,500 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,200 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,300 | +0.00(+0.00%) |