Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 19, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 13, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 11, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 09, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 06, 2015	0.0009	0.0009	0.0007	0.0007	95,832	-0.00(-22.22%)
Nov 03, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 29, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 28, 2015	0.0010	0.0010	0.0009	0.0009	253,755	-0.00(-10.00%)
Oct 27, 2015	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Oct 22, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 21, 2015	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Oct 19, 2015		0.0010	0.0010	0.0010	95	+0.00(+0.00%)
Oct 12, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 08, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 05, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 02, 2015	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Sep 25, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 18, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 17, 2015	0.0010	0.0010	0.0010	0.0010	4,000	+0.00(+0.00%)
Sep 16, 2015	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Sep 14, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 11, 2015	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Sep 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.