Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.18 10.16 10.16 10.16 0 -0.02(-0.20%)
Nov 29, 2010 10.18 10.18 10.18 10.18 0 +0.02(+0.20%)
Nov 26, 2010 10.16 10.16 10.16 10.16 0 -0.04(-0.39%)
Nov 24, 2010 10.20 10.20 10.20 10.20 0 +0.04(+0.39%)
Nov 23, 2010 10.16 10.16 10.16 10.16 0 -0.06(-0.59%)
Nov 22, 2010 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Nov 19, 2010 10.21 10.21 10.21 10.21 0 +0.01(+0.10%)
Nov 18, 2010 10.13 10.20 10.20 10.20 0 +0.07(+0.69%)
Nov 17, 2010 10.13 10.13 10.13 10.13 0 +0.01(+0.10%)
Nov 16, 2010 10.12 10.12 10.12 10.12 0 -0.09(-0.88%)
Nov 15, 2010 10.21 10.21 10.21 10.21 0 -0.04(-0.39%)
Nov 12, 2010 10.25 10.25 10.25 10.25 0 -0.11(-1.06%)
Nov 11, 2010 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Nov 10, 2010 10.35 10.35 10.35 10.35 0 +0.04(+0.39%)
Nov 09, 2010 10.31 10.31 10.31 10.31 0 -0.05(-0.48%)
Nov 08, 2010 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Nov 05, 2010 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 04, 2010 10.35 10.35 10.35 10.35 0 +0.10(+0.98%)
Nov 03, 2010 10.25 10.25 10.25 10.25 0 +0.02(+0.20%)
Nov 02, 2010 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
Nov 01, 2010 10.19 10.19 10.19 10.19 0 +0.02(+0.20%)
Oct 29, 2010 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Oct 28, 2010 10.16 10.16 10.16 10.16 0 +0.04(+0.40%)
Oct 27, 2010 10.12 10.12 10.12 10.12 0 -0.07(-0.69%)
Oct 25, 2010 10.19 10.19 10.19 10.19 0 +0.03(+0.30%)
Oct 22, 2010 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
Oct 21, 2010 10.15 10.15 10.15 10.15 0 -0.03(-0.29%)
Oct 20, 2010 10.18 10.18 10.18 10.18 0 +0.06(+0.59%)
Oct 19, 2010 10.12 10.12 10.12 10.12 0 -0.10(-0.98%)
Oct 18, 2010 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Oct 15, 2010 10.21 10.21 10.21 10.21 0 -0.03(-0.29%)
Oct 14, 2010 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Oct 13, 2010 10.24 10.24 10.24 10.24 0 +0.06(+0.59%)
Oct 12, 2010 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 11, 2010 10.18 10.18 10.18 10.18 0 -0.01(-0.10%)
Oct 08, 2010 10.19 10.19 10.19 10.19 0 +0.07(+0.69%)
Oct 07, 2010 10.12 10.12 10.12 10.12 0 -0.03(-0.30%)
Oct 06, 2010 10.15 10.15 10.15 10.15 0 +0.04(+0.40%)
Oct 05, 2010 10.11 10.11 10.11 10.11 0 +0.08(+0.80%)
Oct 04, 2010 10.03 10.03 10.03 10.03 0 -0.03(-0.30%)
Oct 01, 2010 10.06 10.06 10.06 10.06 0 +0.05(+0.50%)
Sep 30, 2010 10.01 10.01 10.01 10.01 0 +0.01(+0.10%)
Sep 29, 2010 10.00 10.00 10.00 10.00 0 +0.01(+0.10%)
Sep 28, 2010 9.990 9.990 9.990 9.990 0 +0.04(+0.40%)
Sep 27, 2010 9.950 9.950 9.950 9.950 0 -0.01(-0.10%)
Sep 24, 2010 9.960 9.960 9.960 9.960 0 +0.06(+0.61%)
Sep 23, 2010 9.900 9.900 9.900 9.900 0 -0.02(-0.20%)
Sep 22, 2010 9.920 9.920 9.920 9.920 0 +0.01(+0.10%)
Sep 21, 2010 9.910 9.910 9.910 9.910 0 +0.03(+0.30%)
Sep 20, 2010 9.880 9.880 9.880 9.880 0 +0.03(+0.30%)
Sep 17, 2010 9.850 9.850 9.850 9.850 0 -0.01(-0.10%)
Sep 15, 2010 9.860 9.860 9.860 9.860 0 -0.01(-0.10%)
Sep 14, 2010 9.870 9.870 9.870 9.870 0 +0.02(+0.20%)
Sep 13, 2010 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Sep 10, 2010 9.800 9.800 9.800 9.800 0 +0.03(+0.31%)
Sep 09, 2010 9.770 9.770 9.770 9.770 0 -0.01(-0.10%)
Sep 08, 2010 9.780 9.780 9.780 9.780 0 +0.02(+0.20%)
Sep 07, 2010 9.760 9.760 9.760 9.760 0 -0.03(-0.31%)
Sep 03, 2010 9.790 9.790 9.790 9.790 0 +0.04(+0.41%)
Sep 02, 2010 9.750 9.750 9.750 9.750 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.