Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.46 10.46 0 -0.04(-0.38%)
Nov 27, 2019 10.50 10.50 0 +0.02(+0.19%)
Nov 26, 2019 10.48 10.48 0 +0.04(+0.38%)
Nov 25, 2019 10.44 10.44 0 +0.04(+0.38%)
Nov 22, 2019 10.40 10.40 0 +0.00(+0.00%)
Nov 21, 2019 10.40 10.40 0 -0.04(-0.38%)
Nov 19, 2019 10.44 10.44 0 +0.02(+0.19%)
Nov 18, 2019 10.42 10.42 0 +0.01(+0.10%)
Nov 15, 2019 10.41 10.41 0 +0.05(+0.48%)
Nov 14, 2019 10.36 10.36 0 +0.03(+0.29%)
Nov 13, 2019 10.33 10.33 0 +0.01(+0.10%)
Nov 12, 2019 10.32 10.32 0 +0.00(+0.00%)
Nov 11, 2019 10.32 10.32 0 -0.01(-0.10%)
Nov 08, 2019 10.33 10.33 0 +0.00(+0.00%)
Nov 07, 2019 10.33 10.33 0 -0.02(-0.19%)
Nov 06, 2019 10.35 10.35 0 +0.00(+0.00%)
Nov 05, 2019 10.35 10.35 0 -0.04(-0.38%)
Nov 04, 2019 10.39 10.39 0 -0.02(-0.19%)
Nov 01, 2019 10.41 10.41 0 +0.06(+0.58%)
Oct 31, 2019 10.35 10.35 0 -0.02(-0.19%)
Oct 30, 2019 10.37 10.37 0 +0.04(+0.39%)
Oct 29, 2019 10.33 10.33 0 +0.02(+0.19%)
Oct 28, 2019 10.31 10.31 0 +0.00(+0.00%)
Oct 25, 2019 10.31 10.31 0 +0.00(+0.00%)
Oct 24, 2019 10.31 10.31 0 +0.03(+0.29%)
Oct 23, 2019 10.28 10.28 0 +0.02(+0.19%)
Oct 22, 2019 10.26 10.26 0 -0.03(-0.29%)
Oct 21, 2019 10.29 10.29 0 +0.02(+0.19%)
Oct 18, 2019 10.27 10.27 0 -0.01(-0.10%)
Oct 17, 2019 10.28 10.28 0 +0.01(+0.10%)
Oct 16, 2019 10.27 10.27 0 -0.01(-0.10%)
Oct 15, 2019 10.28 10.28 0 +0.02(+0.19%)
Oct 14, 2019 10.26 10.26 0 +0.00(+0.00%)
Oct 12, 2019 10.26 10.26 0 +0.00(+0.00%)
Oct 11, 2019 10.26 10.26 0 +0.03(+0.29%)
Oct 10, 2019 10.23 10.23 0 +0.01(+0.10%)
Oct 09, 2019 10.22 10.22 0 +0.03(+0.29%)
Oct 08, 2019 10.19 10.19 0 -0.07(-0.68%)
Oct 07, 2019 10.26 10.26 0 -0.02(-0.19%)
Oct 05, 2019 10.28 10.28 0 +0.00(+0.00%)
Oct 04, 2019 10.28 10.28 0 +0.06(+0.59%)
Oct 03, 2019 10.22 10.22 0 +0.05(+0.49%)
Oct 02, 2019 10.17 10.17 0 -0.06(-0.59%)
Oct 01, 2019 10.23 10.23 0 -0.05(-0.49%)
Sep 30, 2019 10.28 10.28 0 +0.01(+0.10%)
Sep 28, 2019 10.27 10.27 0 +0.00(+0.00%)
Sep 27, 2019 10.27 10.27 0 -0.04(-0.39%)
Sep 26, 2019 10.31 10.31 0 +0.02(+0.19%)
Sep 25, 2019 10.29 10.29 0 +0.01(+0.10%)
Sep 24, 2019 10.28 10.28 0 -0.03(-0.29%)
Sep 23, 2019 10.31 10.31 0 +0.00(+0.00%)
Sep 21, 2019 10.31 10.31 0 +0.00(+0.00%)
Sep 20, 2019 10.31 10.31 0 +0.00(+0.00%)
Sep 19, 2019 10.31 10.31 0 +0.01(+0.10%)
Sep 18, 2019 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2019 10.30 10.30 0 -0.13(-1.25%)
Sep 16, 2019 10.43 10.43 0 +0.04(+0.38%)
Sep 14, 2019 10.39 10.39 0 +0.00(+0.00%)
Sep 13, 2019 10.39 10.39 0 -0.03(-0.29%)
Sep 12, 2019 10.42 10.42 0 +0.01(+0.10%)
Sep 11, 2019 10.41 10.41 0 +0.01(+0.10%)
Sep 10, 2019 10.40 10.40 0 -0.05(-0.48%)
Sep 09, 2019 10.45 10.45 0 -0.08(-0.76%)
Sep 07, 2019 10.53 10.53 0 +0.00(+0.00%)
Sep 06, 2019 10.53 10.53 0 +0.01(+0.10%)
Sep 05, 2019 10.52 10.52 0 -0.01(-0.09%)
Sep 04, 2019 10.53 10.53 0 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.