Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.25 19.25 19.25 19.25 0 +0.01(+0.05%)
Nov 29, 2012 19.24 19.24 19.24 19.24 0 +0.10(+0.52%)
Nov 28, 2012 19.14 19.14 19.14 19.14 0 +0.07(+0.37%)
Nov 27, 2012 19.07 19.07 19.07 19.07 0 -0.04(-0.21%)
Nov 26, 2012 19.11 19.11 19.11 19.11 0 -0.03(-0.16%)
Nov 23, 2012 19.14 19.14 19.14 19.14 0 +0.18(+0.95%)
Nov 21, 2012 18.96 18.96 18.96 18.96 0 +0.04(+0.21%)
Nov 20, 2012 18.92 18.92 18.92 18.92 0 -0.02(-0.11%)
Nov 19, 2012 18.94 18.94 18.71 18.94 0 +0.23(+1.23%)
Nov 16, 2012 18.71 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 15, 2012 18.64 18.64 18.64 18.64 0 -0.04(-0.21%)
Nov 14, 2012 18.68 18.68 18.68 18.68 0 -0.14(-0.74%)
Nov 13, 2012 18.82 18.82 18.82 18.82 0 -0.07(-0.37%)
Nov 09, 2012 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Nov 08, 2012 18.89 18.89 18.89 0 -0.11(-0.58%)
Nov 07, 2012 19.00 19.00 19.00 19.00 0 -0.23(-1.20%)
Nov 06, 2012 19.23 19.23 19.23 19.23 0 +0.13(+0.68%)
Nov 02, 2012 19.10 19.10 19.10 19.10 0 -0.01(-0.05%)
Oct 31, 2012 19.11 19.11 19.11 0 +0.01(+0.05%)
Oct 26, 2012 19.10 19.10 19.10 0 +0.03(+0.16%)
Oct 24, 2012 19.07 19.07 19.07 0 -0.04(-0.21%)
Oct 23, 2012 19.11 19.11 19.11 0 -0.18(-0.93%)
Oct 19, 2012 19.29 19.29 19.29 19.29 0 -0.20(-1.03%)
Oct 17, 2012 19.49 19.49 19.49 19.49 0 +0.08(+0.41%)
Oct 16, 2012 19.41 19.41 19.41 19.41 0 +0.14(+0.73%)
Oct 15, 2012 19.27 19.27 19.27 19.27 0 +0.06(+0.31%)
Oct 12, 2012 19.21 19.21 19.21 19.21 0 -0.07(-0.36%)
Oct 11, 2012 19.28 19.28 19.28 19.28 0 +0.06(+0.31%)
Oct 10, 2012 19.22 19.22 19.22 19.22 0 -0.07(-0.36%)
Oct 09, 2012 19.29 19.29 19.29 19.29 0 -0.13(-0.67%)
Oct 05, 2012 19.42 19.42 19.42 0 -0.01(-0.05%)
Oct 04, 2012 19.43 19.43 19.43 19.43 0 +0.11(+0.57%)
Oct 03, 2012 19.32 19.32 19.32 19.32 0 -0.04(-0.21%)
Oct 02, 2012 19.36 19.36 19.36 19.36 0 +0.02(+0.10%)
Oct 01, 2012 19.30 19.34 19.34 19.34 0 +0.04(+0.21%)
Sep 28, 2012 19.30 19.30 19.30 19.30 0 -0.04(-0.21%)
Sep 27, 2012 19.34 19.34 19.34 0 +0.04(+0.21%)
Sep 25, 2012 19.30 19.30 19.30 0 -0.13(-0.67%)
Sep 24, 2012 19.43 19.43 19.43 19.43 0 -0.04(-0.21%)
Sep 21, 2012 19.47 19.47 19.47 19.47 0 +0.03(+0.15%)
Sep 20, 2012 19.44 19.44 19.44 19.44 0 -0.05(-0.26%)
Sep 19, 2012 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Sep 18, 2012 19.49 19.49 19.49 19.49 0 -0.06(-0.31%)
Sep 17, 2012 19.55 19.55 19.55 19.55 0 -0.11(-0.56%)
Sep 14, 2012 19.66 19.66 19.66 19.66 0 +0.13(+0.67%)
Sep 13, 2012 19.53 19.53 19.53 19.53 0 +0.19(+0.98%)
Sep 12, 2012 19.34 19.34 19.34 19.34 0 +0.15(+0.78%)
Sep 10, 2012 19.19 19.19 19.19 0 -0.07(-0.36%)
Sep 07, 2012 19.26 19.26 19.26 19.26 0 +0.13(+0.68%)
Sep 06, 2012 19.13 19.13 19.13 19.13 0 +0.24(+1.27%)
Sep 05, 2012 18.89 18.89 18.89 18.89 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.