Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.02(+0.09%) | |
Nov 27, 2013 | 21.32 | 21.32 | 21.32 | 0 | +0.03(+0.14%) | |
Nov 26, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.01(-0.05%) | |
Nov 25, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.03(-0.14%) | |
Nov 22, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.06(+0.28%) | |
Nov 21, 2013 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.09(+0.42%) |
Nov 20, 2013 | 21.18 | 21.18 | 21.18 | 0 | -0.07(-0.33%) | |
Nov 19, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.06(-0.28%) | |
Nov 18, 2013 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
Nov 15, 2013 | 21.32 | 21.32 | 21.32 | 0 | +0.08(+0.38%) | |
Nov 14, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.09(+0.43%) | |
Nov 13, 2013 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
Nov 11, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.14(+0.67%) | |
Nov 07, 2013 | 20.95 | 20.95 | 20.95 | 0 | -0.20(-0.95%) | |
Nov 06, 2013 | 21.15 | 21.15 | 21.15 | 0 | +0.08(+0.38%) | |
Nov 05, 2013 | 21.07 | 21.07 | 21.07 | 0 | -0.09(-0.43%) | |
Nov 04, 2013 | 21.16 | 21.16 | 21.16 | 0 | +0.06(+0.28%) | |
Nov 01, 2013 | 21.10 | 21.10 | 21.10 | 0 | -0.04(-0.19%) | |
Oct 31, 2013 | 21.14 | 21.14 | 21.14 | 0 | -0.09(-0.42%) | |
Oct 30, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.06(-0.28%) | |
Oct 29, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | |
Oct 28, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.05(+0.24%) | |
Oct 24, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Oct 23, 2013 | 21.16 | 21.16 | 21.16 | 0 | -0.13(-0.61%) | |
Oct 22, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Oct 21, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.09(+0.43%) | |
Oct 17, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.13(+0.62%) | |
Oct 16, 2013 | 20.97 | 20.97 | 20.97 | 0 | +0.19(+0.91%) | |
Oct 15, 2013 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) | |
Oct 14, 2013 | 20.86 | 20.86 | 20.86 | 0 | +0.06(+0.29%) | |
Oct 11, 2013 | 20.80 | 20.80 | 20.80 | 0 | +0.09(+0.43%) | |
Oct 10, 2013 | 20.71 | 20.71 | 20.71 | 0 | +0.29(+1.42%) | |
Oct 09, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | |
Oct 08, 2013 | 20.41 | 20.41 | 20.41 | 0 | -0.14(-0.68%) | |
Oct 07, 2013 | 20.55 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | |
Oct 04, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.09(+0.44%) | |
Oct 03, 2013 | 20.57 | 20.57 | 20.57 | 0 | -0.10(-0.48%) | |
Oct 02, 2013 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | |
Oct 01, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.10(+0.49%) | |
Sep 30, 2013 | 20.56 | 20.56 | 20.56 | 0 | -0.09(-0.44%) | |
Sep 27, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.05(-0.24%) |
Sep 26, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | |
Sep 25, 2013 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Sep 23, 2013 | 20.67 | 20.67 | 20.67 | 0 | -0.04(-0.19%) | |
Sep 20, 2013 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) | |
Sep 19, 2013 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Sep 18, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.27(+1.31%) | |
Sep 17, 2013 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) | |
Sep 16, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.11(+0.54%) | |
Sep 13, 2013 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | |
Sep 12, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.07(-0.34%) | |
Sep 11, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | |
Sep 10, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.10(+0.49%) | |
Sep 09, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.20(+0.99%) | |
Sep 06, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) | |
Sep 05, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) |