Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.14(+2.07%) |
Nov 27, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.11(-1.60%) |
Nov 25, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.02(+0.29%) |
Nov 24, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Nov 23, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.04(+0.58%) |
Nov 20, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.02(-0.29%) |
Nov 19, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.10(-1.43%) |
Nov 18, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.08(+1.16%) |
Nov 17, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.06(-0.86%) |
Nov 16, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.10(+1.46%) |
Nov 13, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Nov 12, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.04(-0.58%) |
Nov 11, 2009 | 6.770 | 6.850 | 6.850 | 6.850 | 0 | +0.08(+1.18%) |
Nov 10, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.44%) |
Nov 09, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Nov 06, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.04(-0.60%) |
Nov 05, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.06(+0.90%) |
Nov 04, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.08(-1.19%) |
Nov 03, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.02(+0.30%) |
Nov 02, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Oct 30, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.06(-0.89%) |
Oct 29, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.13(+1.97%) |
Oct 28, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.13(-1.93%) |
Oct 27, 2009 | 6.760 | 6.740 | 6.740 | 6.740 | 0 | -0.02(-0.30%) |
Oct 26, 2009 | 6.770 | 6.760 | 6.760 | 6.760 | 0 | -0.01(-0.15%) |
Oct 23, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.59%) |
Oct 22, 2009 | 6.730 | 6.810 | 6.810 | 6.810 | 0 | +0.08(+1.19%) |
Oct 21, 2009 | 6.770 | 6.730 | 6.730 | 6.730 | 0 | -0.04(-0.59%) |
Oct 20, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.05(-0.73%) |
Oct 19, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.08(+1.19%) |
Oct 16, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) |
Oct 15, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.03(-0.44%) |
Oct 14, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.10(+1.49%) |
Oct 13, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.04(-0.59%) |
Oct 12, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.01(-0.15%) |
Oct 09, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
Oct 08, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.05(+0.74%) |
Oct 07, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Oct 06, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Oct 05, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.09(+1.36%) |
Oct 02, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.04(-0.60%) |
Oct 01, 2009 | 6.750 | 6.680 | 6.680 | 6.680 | 0 | -0.11(-1.62%) |
Sep 30, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.44%) |
Sep 29, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.07(-1.02%) |
Sep 28, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.13(+1.92%) |
Sep 25, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Sep 24, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Sep 23, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.12(-1.72%) |
Sep 22, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Sep 21, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.06(-0.87%) |
Sep 18, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.02(-0.29%) |
Sep 17, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.03(-0.43%) |
Sep 16, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Sep 15, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) |
Sep 14, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.10(+1.50%) |
Sep 11, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.01(-0.15%) |
Sep 10, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.05(+0.75%) |
Sep 09, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.07(+1.07%) |
Sep 08, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.11(+1.70%) |
Sep 04, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) |
Sep 03, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.06(+0.95%) |
Sep 02, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |