Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.090 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Nov 29, 2010 | 8.070 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) |
Nov 26, 2010 | 8.090 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) |
Nov 24, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Nov 23, 2010 | 8.050 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) |
Nov 22, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Nov 19, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) |
Nov 18, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) |
Nov 17, 2010 | 7.980 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Nov 16, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.15(-1.85%) |
Nov 15, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Nov 12, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) |
Nov 11, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Nov 10, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.05(+0.61%) |
Nov 09, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.19(-2.27%) |
Nov 08, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Nov 05, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Nov 04, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.12(+1.45%) |
Nov 03, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Nov 01, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
Oct 29, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) |
Oct 28, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Oct 27, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.73%) |
Oct 25, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Oct 22, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Oct 21, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Oct 20, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.11(+1.35%) |
Oct 19, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Oct 18, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Oct 15, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Oct 14, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) |
Oct 13, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Oct 12, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Oct 11, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Oct 07, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) |
Oct 06, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) |
Oct 05, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Oct 04, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) |
Oct 01, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
Sep 30, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Sep 29, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
Sep 28, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Sep 27, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.05(-0.63%) |
Sep 24, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.14(+1.79%) |
Sep 23, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.11(-1.38%) |
Sep 22, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Sep 21, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Sep 20, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.11(+1.38%) |
Sep 17, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) |
Sep 15, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
Sep 14, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Sep 13, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 10, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
Sep 09, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) |
Sep 08, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Sep 07, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.07(-0.88%) |
Sep 03, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) |
Sep 02, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |