Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.16(+2.02%) |
Nov 29, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.02(+0.25%) |
Nov 28, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.11(+1.41%) |
Nov 25, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 7.880 | 7.780 | 7.780 | 7.780 | 0 | -0.10(-1.27%) |
Nov 22, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.11(-1.38%) |
Nov 18, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Nov 17, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.62%) |
Nov 16, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Nov 15, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Nov 14, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.07(-0.86%) |
Nov 11, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) |
Nov 10, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
Nov 09, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.15(-1.83%) |
Nov 08, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) |
Nov 07, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Nov 03, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Nov 02, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Nov 01, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) |
Oct 31, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.09(-1.09%) |
Oct 28, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Oct 27, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.19(+2.35%) |
Oct 26, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Oct 25, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.08(-0.98%) |
Oct 24, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.08(+0.99%) |
Oct 21, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
Oct 20, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Oct 18, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.07(+0.88%) |
Oct 17, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.07(-0.88%) |
Oct 14, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.07(+0.88%) |
Oct 13, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |
Oct 12, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.07(+0.89%) |
Oct 11, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) |
Oct 10, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Oct 07, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) |
Oct 06, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.08(+1.03%) |
Oct 05, 2011 | 7.730 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) |
Oct 03, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.15(-1.92%) |
Sep 30, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) |
Sep 29, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.04(+0.51%) |
Sep 28, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) |
Sep 27, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.07(+0.89%) |
Sep 26, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.04(+0.51%) |
Sep 23, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Sep 22, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.13(-1.63%) |
Sep 21, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.13(-1.61%) |
Sep 20, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.08(-0.98%) |
Sep 16, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.04(+0.49%) |
Sep 15, 2011 | 8.140 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Sep 14, 2011 | 8.140 | 8.150 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Sep 13, 2011 | 8.148 | 8.150 | 8.148 | 8.150 | 0 | +0.01(+0.15%) |
Sep 12, 2011 | 8.160 | 8.137 | 8.137 | 8.137 | 0 | -0.02(-0.28%) |
Sep 09, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.10(-1.21%) |
Sep 08, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Sep 07, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.12(+1.47%) |
Sep 06, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.07(-0.85%) |
Sep 02, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.08(-0.96%) |