Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.770	9.823	9.635	9.660	21,191	-0.22(-2.19%)
Nov 26, 2014		9.876	9.876	9.876	0	+0.43(+4.51%)
Nov 25, 2014	9.555	9.610	9.386	9.450	25,440	-0.01(-0.11%)
Nov 24, 2014	9.540	9.705	9.449	9.460	53,405	-0.03(-0.29%)
Nov 21, 2014	9.610	9.627	9.350	9.488	34,729	+0.15(+1.58%)
Nov 20, 2014	9.620	9.700	9.310	9.340	65,484	-0.29(-3.01%)
Nov 19, 2014	10.24	10.24	9.592	9.630	70,534	-0.67(-6.50%)
Nov 18, 2014	10.55	10.62	10.22	10.30	65,883	-0.14(-1.34%)
Nov 17, 2014		10.50	9.662	10.44	83,711	+0.78(+8.05%)
Nov 14, 2014	9.285	9.820	9.285	9.662	96,571	+0.45(+4.91%)
Nov 13, 2014	9.310	9.501	9.210	9.210	39,624	-0.25(-2.65%)
Nov 12, 2014	9.160	9.486	9.096	9.461	58,900	+0.36(+3.97%)
Nov 11, 2014	8.932	9.100	8.850	9.100	21,715	+0.15(+1.68%)
Nov 10, 2014	9.360	9.390	8.860	8.950	47,066	-0.36(-3.86%)
Nov 07, 2014	8.960	9.435	8.840	9.309	40,484	+0.36(+4.01%)
Nov 06, 2014	8.935	8.961	8.800	8.950	64,129	-0.02(-0.23%)
Nov 05, 2014	8.785	9.049	8.670	8.970	67,210	+0.12(+1.31%)
Nov 04, 2014	9.115	9.130	8.830	8.854	48,530	-0.27(-2.92%)
Nov 03, 2014	9.365	9.400	9.070	9.120	56,711	-0.35(-3.65%)
Oct 31, 2014	9.355	9.465	9.089	9.465	58,269	+0.04(+0.48%)
Oct 30, 2014	9.890	10.11	9.220	9.420	77,124	-0.46(-4.65%)
Oct 29, 2014	10.12	10.29	9.780	9.879	44,640	-0.22(-2.19%)
Oct 28, 2014	9.945	10.20	9.944	10.10	26,022	+0.20(+2.02%)
Oct 27, 2014	9.975	10.04	9.822	9.900	36,724	-0.14(-1.39%)
Oct 24, 2014	10.19	10.27	9.990	10.04	39,308	-0.16(-1.57%)
Oct 23, 2014	10.42	10.46	10.15	10.20	30,498	-0.22(-2.11%)
Oct 22, 2014	10.58	10.63	10.40	10.42	29,994	-0.16(-1.51%)
Oct 21, 2014	10.38	10.62	10.38	10.58	25,998	+0.26(+2.52%)
Oct 20, 2014	10.51	10.51	10.21	10.32	30,561	+0.05(+0.46%)
Oct 17, 2014	10.69	10.87	10.20	10.27	47,340	-0.27(-2.54%)
Oct 16, 2014	9.920	10.54	9.870	10.54	35,046	+0.52(+5.22%)
Oct 15, 2014	10.00	10.05	9.925	10.02	48,765	+0.02(+0.23%)
Oct 14, 2014	10.12	10.24	9.993	9.995	47,880	-0.27(-2.59%)
Oct 13, 2014	10.01	10.30	10.00	10.26	39,221	+0.21(+2.09%)
Oct 10, 2014	10.15	10.22	10.03	10.05	49,127	-0.12(-1.18%)
Oct 09, 2014	10.35	10.42	10.12	10.17	46,344	-0.18(-1.74%)
Oct 08, 2014	10.16	10.40	10.11	10.35	78,353	+0.21(+2.12%)
Oct 07, 2014	10.49	10.56	10.10	10.13	61,893	-0.46(-4.35%)
Oct 06, 2014	10.38	10.70	10.38	10.60	42,447	+0.27(+2.59%)
Oct 03, 2014	10.38	10.56	10.25	10.33	46,631	-0.19(-1.83%)
Oct 02, 2014	10.63	10.70	10.35	10.52	70,360	-0.04(-0.35%)
Oct 01, 2014	10.83	10.91	10.54	10.56	62,010	-0.37(-3.41%)
Sep 30, 2014	11.02	11.03	10.80	10.93	45,404	-0.06(-0.55%)
Sep 29, 2014	11.25	11.25	10.99	10.99	45,819	-0.27(-2.35%)
Sep 26, 2014	11.29	11.36	11.18	11.26	36,961	-0.09(-0.83%)
Sep 25, 2014	11.25	11.35	11.01	11.35	54,089	+0.00(+0.04%)
Sep 24, 2014	11.16	11.44	10.92	11.35	42,158	+0.10(+0.85%)
Sep 23, 2014	10.55	11.48	10.55	11.25	115,282	+0.70(+6.63%)
Sep 22, 2014	11.21	11.30	9.995	10.55	136,619	-0.75(-6.67%)
Sep 19, 2014	11.65	11.70	11.30	11.30	57,760	-0.33(-2.85%)
Sep 18, 2014	11.83	11.84	11.61	11.64	37,197	-0.14(-1.23%)
Sep 17, 2014	11.85	11.88	11.75	11.78	51,079	-0.01(-0.09%)
Sep 16, 2014	11.85	11.90	11.75	11.79	16,439	-0.08(-0.67%)
Sep 15, 2014	11.61	11.87	11.59	11.87	58,444	+0.27(+2.31%)
Sep 12, 2014	11.70	11.73	11.60	11.60	42,647	-0.15(-1.26%)
Sep 11, 2014	12.25	12.29	11.44	11.75	132,324	-0.54(-4.39%)
Sep 10, 2014	12.57	12.57	12.23	12.29	43,655	-0.22(-1.76%)
Sep 09, 2014	12.75	12.78	12.50	12.51	32,797	-0.24(-1.88%)
Sep 08, 2014	12.99	13.01	12.75	12.75	102,383	-0.25(-1.92%)
Sep 05, 2014	13.09	13.10	13.00	13.00	18,916	-0.06(-0.46%)
Sep 04, 2014	13.22	13.28	13.05	13.06	11,708	-0.14(-1.06%)
Sep 03, 2014	13.17	13.25	13.10	13.20	17,057	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.