Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 26, 2010	0.0025	0.0025	0.0025	0.0025	414	+0.00(+0.00%)
Nov 22, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 19, 2010	0.0025	0.0025	0.0025	0.0025	500	+0.00(+25.00%)
Nov 16, 2010	0.0020	0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Nov 11, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 02, 2010		0.0010	0.0010	0.0010	0	-0.01(-83.33%)
Oct 29, 2010		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 28, 2010	0.0080	0.0080	0.0060	0.0060	6,165	-0.00(-25.00%)
Oct 27, 2010	0.0070	0.0080	0.0070	0.0080	21,000	+0.00(+14.29%)
Oct 25, 2010	0.0070	0.0070	0.0070	0.0070	4,100	-0.00(-12.50%)
Oct 22, 2010	0.0110	0.0110	0.0070	0.0080	230,000	-0.00(-27.27%)
Oct 12, 2010		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Oct 08, 2010		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Oct 05, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 04, 2010	0.0120	0.0120	0.0120	0.0120	2,500	-0.00(-14.29%)
Sep 29, 2010		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Sep 21, 2010		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Sep 14, 2010		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Sep 13, 2010	0.0230	0.0300	0.0230	0.0240	20,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.