Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2009		0.0017	0.0017	0.0017	0	-0.04(-95.75%)
Nov 17, 2009		0.0400	0.0400	0.0400	0	+0.04(+1233.33%)
Nov 12, 2009		0.0030	0.0030	0.0030	0	+0.00(+87.50%)
Nov 02, 2009	0.0016	0.0016	0.0016	0.0016	0	-0.03(-94.29%)
Oct 29, 2009	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 23, 2009	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 20, 2009	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 19, 2009	0.0280	0.0280	0.0280	0.0280	4,500	-0.01(-30.00%)
Oct 16, 2009	0.0013	0.0400	0.0013	0.0400	10,500	+0.04(+3233.33%)
Oct 13, 2009		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Oct 07, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Oct 06, 2009	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 30, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2009		0.0100	0.0100	0.0100	0	+0.01(+3233.33%)
Sep 11, 2009		0.0003	0.0003	0.0003	0	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.