Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) |
Nov 29, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Nov 25, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 9.410 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Nov 22, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.42%) |
Nov 21, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Nov 18, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Nov 17, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) |
Nov 16, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Nov 15, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Nov 14, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Nov 09, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.51%) |
Nov 08, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Nov 03, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Nov 02, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
Nov 01, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) |
Oct 31, 2011 | 9.690 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Oct 28, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Oct 27, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.11(+1.15%) |
Oct 26, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Oct 25, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Oct 24, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Oct 21, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.06(+0.64%) |
Oct 20, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.05(-0.53%) |
Oct 19, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.07(+0.74%) |
Oct 18, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Oct 17, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Oct 14, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Oct 13, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Oct 12, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Oct 11, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.06(+0.65%) |
Oct 10, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
Oct 07, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Oct 06, 2011 | 9.110 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Oct 05, 2011 | 9.020 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Oct 04, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.16(-1.74%) |
Oct 03, 2011 | 9.180 | 9.270 | 9.180 | 9.180 | 0 | -0.09(-0.97%) |
Sep 30, 2011 | 9.310 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Sep 29, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Sep 28, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) |
Sep 27, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Sep 23, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Sep 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.14(-1.46%) |
Sep 21, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Sep 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Sep 19, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Sep 16, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Sep 14, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Sep 13, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 9.580 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
Sep 09, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Sep 08, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Sep 07, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Sep 06, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.10(-1.04%) |
Sep 02, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |