Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.10 | 10.10 | 0 | -0.04(-0.39%) | ||
Nov 29, 2018 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Nov 28, 2018 | 10.09 | 10.09 | 0 | +0.13(+1.31%) | ||
Nov 27, 2018 | 9.960 | 9.960 | 0 | -0.07(-0.70%) | ||
Nov 26, 2018 | 10.03 | 10.03 | 0 | +0.17(+1.72%) | ||
Nov 23, 2018 | 9.860 | 9.860 | 0 | -0.35(-3.43%) | ||
Nov 21, 2018 | 10.21 | 10.21 | 0 | +0.22(+2.20%) | ||
Nov 20, 2018 | 9.990 | 9.990 | 0 | -0.31(-3.01%) | ||
Nov 19, 2018 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Nov 16, 2018 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | ||
Nov 15, 2018 | 10.30 | 10.30 | 0 | +0.16(+1.58%) | ||
Nov 14, 2018 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Nov 13, 2018 | 10.11 | 10.11 | 0 | -0.24(-2.32%) | ||
Nov 12, 2018 | 10.35 | 10.35 | 0 | -0.21(-1.99%) | ||
Nov 09, 2018 | 10.56 | 10.56 | 0 | -0.08(-0.75%) | ||
Nov 08, 2018 | 10.64 | 10.64 | 0 | -0.24(-2.21%) | ||
Nov 07, 2018 | 10.88 | 10.88 | 0 | +0.18(+1.68%) | ||
Nov 06, 2018 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 10.70 | 10.70 | 0 | +0.18(+1.71%) | ||
Nov 02, 2018 | 10.52 | 10.52 | 0 | -0.11(-1.03%) | ||
Nov 01, 2018 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
Oct 31, 2018 | 10.58 | 10.58 | 0 | +0.11(+1.05%) | ||
Oct 30, 2018 | 10.47 | 10.47 | 0 | +0.19(+1.85%) | ||
Oct 29, 2018 | 10.28 | 10.28 | 0 | -0.18(-1.72%) | ||
Oct 26, 2018 | 10.46 | 10.46 | 0 | -0.09(-0.85%) | ||
Oct 25, 2018 | 10.55 | 10.55 | 0 | +0.11(+1.05%) | ||
Oct 24, 2018 | 10.44 | 10.44 | 0 | -0.38(-3.51%) | ||
Oct 23, 2018 | 10.82 | 10.82 | 0 | -0.31(-2.79%) | ||
Oct 22, 2018 | 11.13 | 11.13 | 0 | -0.14(-1.24%) | ||
Oct 19, 2018 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | ||
Oct 18, 2018 | 11.33 | 11.33 | 0 | -0.13(-1.13%) | ||
Oct 17, 2018 | 11.46 | 11.46 | 0 | -0.12(-1.04%) | ||
Oct 16, 2018 | 11.58 | 11.58 | 0 | +0.10(+0.87%) | ||
Oct 15, 2018 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | ||
Oct 12, 2018 | 11.51 | 11.51 | 0 | +0.07(+0.61%) | ||
Oct 11, 2018 | 11.44 | 11.44 | 0 | -0.35(-2.97%) | ||
Oct 10, 2018 | 11.79 | 11.79 | 0 | -0.37(-3.04%) | ||
Oct 09, 2018 | 12.16 | 12.16 | 0 | +0.09(+0.75%) | ||
Oct 08, 2018 | 12.07 | 12.07 | 0 | -0.07(-0.58%) | ||
Oct 05, 2018 | 12.14 | 12.14 | 0 | -0.06(-0.49%) | ||
Oct 04, 2018 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | ||
Oct 03, 2018 | 12.27 | 12.27 | 0 | +0.10(+0.82%) | ||
Oct 02, 2018 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | ||
Oct 01, 2018 | 12.20 | 12.20 | 0 | +0.15(+1.24%) | ||
Sep 28, 2018 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | ||
Sep 27, 2018 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Sep 26, 2018 | 12.08 | 12.08 | 0 | -0.10(-0.82%) | ||
Sep 25, 2018 | 12.18 | 12.18 | 0 | +0.11(+0.91%) | ||
Sep 24, 2018 | 12.07 | 12.07 | 0 | +0.17(+1.43%) | ||
Sep 21, 2018 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Sep 20, 2018 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Sep 19, 2018 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Sep 18, 2018 | 11.80 | 11.80 | 0 | +0.13(+1.11%) | ||
Sep 17, 2018 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | ||
Sep 14, 2018 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 11.66 | 11.66 | 0 | +0.09(+0.78%) | ||
Sep 11, 2018 | 11.57 | 11.57 | 0 | +0.14(+1.22%) | ||
Sep 10, 2018 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Sep 07, 2018 | 11.45 | 11.45 | 0 | -0.04(-0.35%) | ||
Sep 06, 2018 | 11.49 | 11.49 | 0 | -0.20(-1.71%) | ||
Sep 05, 2018 | 11.69 | 11.69 | 0 | -0.07(-0.60%) |