Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Corp
(NY:
BBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
13.39
13.39
13.39
0
-0.65(-4.63%)
Sep 29, 2020
14.15
14.23
13.70
14.04
26,558
-0.32(-2.23%)
Sep 28, 2020
13.99
14.48
13.93
14.36
16,637
+0.58(+4.21%)
Sep 25, 2020
13.78
14.33
13.31
13.78
21,400
-0.13(-0.93%)
Sep 24, 2020
13.81
14.21
13.78
13.91
47,732
+0.20(+1.46%)
Sep 23, 2020
14.47
14.66
13.32
13.71
60,475
-0.78(-5.38%)
Sep 22, 2020
14.26
14.49
13.75
14.49
40,201
+0.23(+1.61%)
Sep 21, 2020
14.35
14.50
13.31
14.26
54,100
-0.66(-4.42%)
Sep 18, 2020
14.80
14.97
14.69
14.92
76,200
+0.03(+0.20%)
Sep 17, 2020
14.77
15.21
14.40
14.89
24,843
-0.12(-0.80%)
Sep 16, 2020
15.12
15.41
13.84
15.01
67,891
+0.10(+0.67%)
Sep 15, 2020
14.82
15.30
14.60
14.91
17,788
-0.04(-0.27%)
Sep 14, 2020
15.02
15.28
14.58
14.95
27,209
+0.21(+1.42%)
Sep 11, 2020
15.01
15.06
14.59
14.74
27,900
-0.27(-1.80%)
Sep 10, 2020
14.83
15.18
14.45
15.01
28,278
+0.20(+1.35%)
Sep 09, 2020
14.55
15.03
14.43
14.81
46,692
+0.39(+2.70%)
Sep 08, 2020
14.86
15.30
14.33
14.42
90,438
-0.64(-4.25%)
Sep 04, 2020
15.35
15.51
14.56
15.06
31,100
+0.11(+0.74%)
Sep 03, 2020
15.16
15.45
14.79
14.95
38,973
-0.20(-1.32%)
Sep 02, 2020
15.11
15.37
14.37
15.15
53,507
-0.21(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.