Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Capital Strategic Allocation Growth Fund Class C (MF: BCGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.74 11.74 11.74 0 +0.06(+0.51%)
Nov 29, 2017 11.68 11.68 11.68 0 +0.01(+0.09%)
Nov 28, 2017 11.67 11.67 11.67 0 +0.07(+0.60%)
Nov 27, 2017 11.60 11.60 11.60 0 -0.02(-0.17%)
Nov 24, 2017 11.62 11.62 11.62 0 +0.02(+0.17%)
Nov 22, 2017 11.60 11.60 11.60 0 +0.03(+0.26%)
Nov 21, 2017 11.57 11.57 11.57 0 +0.06(+0.52%)
Nov 20, 2017 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 17, 2017 11.51 11.51 11.51 0 -0.01(-0.09%)
Nov 16, 2017 11.52 11.52 11.52 0 +0.08(+0.70%)
Nov 15, 2017 11.44 11.44 11.44 0 -0.04(-0.35%)
Nov 14, 2017 11.48 11.48 11.48 0 -0.01(-0.09%)
Nov 13, 2017 11.49 11.49 11.49 0 -0.03(-0.26%)
Nov 10, 2017 11.52 11.52 11.52 0 -0.03(-0.26%)
Nov 09, 2017 11.55 11.55 11.55 0 -0.01(-0.09%)
Nov 08, 2017 11.56 11.56 11.56 0 -0.01(-0.09%)
Nov 07, 2017 11.57 11.57 11.57 0 +0.00(+0.00%)
Nov 06, 2017 11.57 11.57 11.57 0 +0.02(+0.17%)
Nov 03, 2017 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 02, 2017 11.55 11.55 11.55 0 -0.01(-0.09%)
Nov 01, 2017 11.56 11.56 11.56 0 +0.04(+0.35%)
Oct 31, 2017 11.52 11.52 11.52 0 -0.01(-0.09%)
Oct 30, 2017 11.53 11.53 11.53 0 -0.01(-0.09%)
Oct 27, 2017 11.54 11.54 11.54 0 +0.02(+0.17%)
Oct 26, 2017 11.52 11.52 11.52 0 -0.01(-0.09%)
Oct 25, 2017 11.53 11.53 11.53 0 -0.04(-0.35%)
Oct 24, 2017 11.57 11.57 11.57 0 +0.00(+0.00%)
Oct 23, 2017 11.57 11.57 11.57 0 -0.02(-0.17%)
Oct 20, 2017 11.59 11.59 11.59 0 +0.02(+0.17%)
Oct 19, 2017 11.57 11.57 11.57 0 +0.04(+0.35%)
Oct 17, 2017 11.53 11.53 11.53 0 -0.02(-0.17%)
Oct 13, 2017 11.55 11.55 11.55 0 +0.02(+0.17%)
Oct 12, 2017 11.53 11.53 11.53 0 -0.02(-0.17%)
Oct 11, 2017 11.55 11.55 11.55 0 +0.01(+0.09%)
Oct 10, 2017 11.54 11.54 11.54 0 +0.03(+0.26%)
Oct 09, 2017 11.51 11.51 11.51 0 -0.01(-0.09%)
Oct 06, 2017 11.52 11.52 11.52 0 -0.01(-0.09%)
Oct 05, 2017 11.53 11.53 11.53 0 +0.01(+0.09%)
Oct 04, 2017 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 03, 2017 11.52 11.52 11.52 0 +0.02(+0.17%)
Oct 02, 2017 11.50 11.50 11.50 0 +0.03(+0.26%)
Sep 29, 2017 11.47 11.47 11.47 0 +0.05(+0.44%)
Sep 28, 2017 11.42 11.42 11.42 0 +0.03(+0.26%)
Sep 27, 2017 11.39 11.39 11.39 0 +0.03(+0.26%)
Sep 26, 2017 11.36 11.36 11.36 0 -0.02(-0.18%)
Sep 25, 2017 11.38 11.38 11.38 0 -0.02(-0.18%)
Sep 22, 2017 11.40 11.40 11.40 0 +0.05(+0.44%)
Sep 21, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 20, 2017 11.35 11.35 11.35 0 -0.02(-0.18%)
Sep 19, 2017 11.37 11.37 11.37 0 +0.03(+0.26%)
Sep 18, 2017 11.34 11.34 11.34 0 +0.00(+0.00%)
Sep 15, 2017 11.34 11.34 11.34 0 +0.02(+0.18%)
Sep 14, 2017 11.32 11.32 11.32 0 +0.00(+0.00%)
Sep 13, 2017 11.32 11.32 11.32 0 -0.01(-0.09%)
Sep 12, 2017 11.33 11.33 11.33 0 +0.03(+0.27%)
Sep 11, 2017 11.30 11.30 11.30 0 +0.05(+0.44%)
Sep 08, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 07, 2017 11.25 11.25 11.25 0 +0.04(+0.36%)
Sep 06, 2017 11.21 11.21 11.21 0 +0.01(+0.09%)
Sep 05, 2017 11.20 11.20 11.20 0 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.