Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Nov 29, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) |
Nov 28, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) |
Nov 27, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.08(-0.87%) |
Nov 26, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.11(-1.19%) |
Nov 23, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.12(+1.31%) |
Nov 21, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Nov 20, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Nov 19, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.25(+2.81%) |
Nov 16, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) |
Nov 15, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.14(-1.56%) |
Nov 13, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Nov 12, 2012 | 9.010 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Nov 09, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Nov 08, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
Nov 07, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.24(-2.56%) |
Nov 06, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Nov 05, 2012 | 9.290 | 9.290 | 9.250 | 9.290 | 0 | +0.04(+0.43%) |
Nov 02, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.17(-1.80%) |
Nov 01, 2012 | 9.420 | 9.420 | 9.250 | 9.420 | 0 | +0.17(+1.84%) |
Oct 31, 2012 | 9.250 | 9.250 | 9.220 | 9.250 | 0 | +0.03(+0.33%) |
Oct 26, 2012 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.08(+0.88%) |
Oct 24, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.07(-0.76%) |
Oct 23, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.20(-2.13%) |
Oct 19, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Oct 18, 2012 | 9.550 | 9.550 | 9.530 | 9.550 | 0 | +0.02(+0.21%) |
Oct 17, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.15(+1.60%) |
Oct 16, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.12(+1.30%) |
Oct 15, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) |
Oct 12, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
Oct 11, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) |
Oct 10, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.13(-1.40%) |
Oct 09, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Oct 08, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Oct 05, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.05(-0.54%) |
Oct 04, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.13(+1.41%) |
Oct 03, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.15(-1.61%) |
Oct 02, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) |
Oct 01, 2012 | 9.370 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Sep 28, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.32%) |
Sep 27, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.13(+1.40%) |
Sep 26, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.12(-1.28%) |
Sep 25, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.20(-2.09%) |
Sep 24, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.08(-0.83%) |
Sep 21, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Sep 20, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Sep 19, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Sep 18, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Sep 17, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.14(-1.41%) |
Sep 14, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.23(+2.36%) |
Sep 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Sep 12, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Sep 11, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.12(+1.27%) |
Sep 10, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Sep 07, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.18(+1.93%) |
Sep 06, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) |
Sep 05, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |