Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Nov 27, 2013 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | |
Nov 26, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | |
Nov 25, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | |
Nov 22, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Nov 21, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) | |
Nov 20, 2013 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Nov 19, 2013 | 11.61 | 11.61 | 11.61 | 0 | -0.07(-0.60%) | |
Nov 18, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.28(-2.34%) | |
Nov 15, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Nov 14, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | |
Nov 13, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Nov 11, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Nov 08, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.25(+2.14%) | |
Nov 07, 2013 | 11.66 | 11.66 | 11.66 | 0 | -0.24(-2.02%) | |
Nov 06, 2013 | 11.90 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | |
Nov 05, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | |
Nov 04, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.19(+1.61%) | |
Nov 01, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) | |
Oct 31, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Oct 30, 2013 | 11.95 | 11.95 | 11.95 | 0 | -0.09(-0.75%) | |
Oct 29, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) | |
Oct 28, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | |
Oct 25, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Oct 24, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.12(+1.02%) | |
Oct 23, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.22(-1.83%) | |
Oct 22, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) | |
Oct 21, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 18, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.22(+1.85%) | |
Oct 17, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) | |
Oct 16, 2013 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.20%) | |
Oct 15, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Oct 14, 2013 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | |
Oct 11, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.11(+0.96%) | |
Oct 10, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.26(+2.32%) | |
Oct 09, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | |
Oct 08, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) | |
Oct 07, 2013 | 11.43 | 11.43 | 11.43 | 0 | -0.15(-1.30%) | |
Oct 04, 2013 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) | |
Oct 03, 2013 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Oct 02, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | |
Oct 01, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.21(+1.86%) | |
Sep 30, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | |
Sep 27, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
Sep 26, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | |
Sep 25, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
Sep 23, 2013 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | |
Sep 20, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.09(-0.80%) | |
Sep 19, 2013 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Sep 18, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.11(+0.98%) | |
Sep 17, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | |
Sep 16, 2013 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Sep 13, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.45%) | |
Sep 11, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Sep 10, 2013 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | |
Sep 09, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.14(+1.29%) | |
Sep 06, 2013 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.02%) | |
Sep 05, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) | |
Sep 04, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |