Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 10.69 | 10.69 | 10.69 | 0 | -1.10(-9.33%) | |
Nov 26, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.13(-1.09%) | |
Nov 25, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.13(-1.08%) | |
Nov 24, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.09(-0.74%) | |
Nov 21, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.14(+1.17%) | |
Nov 20, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.24(+2.04%) | |
Nov 19, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Nov 18, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.17(+1.46%) | |
Nov 17, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.15(-1.27%) | |
Nov 14, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.16(+1.38%) | |
Nov 13, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.29(-2.43%) | |
Nov 12, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Nov 11, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Nov 10, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Nov 07, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.25(+2.13%) | |
Nov 06, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) | |
Nov 05, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.15(+1.31%) | |
Nov 04, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.50(-4.19%) | |
Nov 03, 2014 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) | |
Oct 31, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.21(+1.78%) | |
Oct 30, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) | |
Oct 29, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.14(+1.19%) | |
Oct 28, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.32(+2.79%) | |
Oct 27, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.35(-2.96%) | |
Oct 24, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | |
Oct 23, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.24(+2.07%) | |
Oct 22, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.34(-2.85%) | |
Oct 21, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.28(+2.40%) | |
Oct 20, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.09(+0.78%) | |
Oct 17, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) | |
Oct 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.47(+4.28%) | |
Oct 15, 2014 | 10.98 | 10.98 | 10.98 | 0 | +0.31(+2.91%) | |
Oct 14, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.21(-1.93%) | |
Oct 13, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.54(-4.73%) | |
Oct 10, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.33(-2.81%) | |
Oct 09, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.51(-4.16%) | |
Oct 08, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Oct 07, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.19(-1.52%) | |
Oct 06, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | |
Oct 03, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.10(-0.79%) | |
Oct 02, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.10(-0.79%) | |
Oct 01, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.32(-2.45%) | |
Sep 30, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.18(-1.36%) | |
Sep 29, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | |
Sep 26, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.19(+1.46%) | |
Sep 25, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.24(-1.81%) | |
Sep 24, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | |
Sep 23, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | |
Sep 22, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.31(-2.30%) | |
Sep 19, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | |
Sep 18, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | |
Sep 17, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.22(+1.64%) | |
Sep 15, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
Sep 12, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.18(-1.32%) | |
Sep 11, 2014 | 13.55 | 13.55 | 13.63 | 0 | +0.08(+0.59%) | |
Sep 10, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.08(+0.59%) | |
Sep 09, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Sep 08, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.15(-1.10%) | |
Sep 05, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Sep 04, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.23(-1.66%) | |
Sep 03, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |