Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.72(+8.55%) | |
Nov 29, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.17(-1.98%) | |
Nov 28, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.26(-2.94%) | |
Nov 25, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | |
Nov 23, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | |
Nov 22, 2016 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | |
Nov 21, 2016 | 8.890 | 8.890 | 8.890 | 0 | +0.26(+3.01%) | |
Nov 18, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | |
Nov 17, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) | |
Nov 16, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | |
Nov 15, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.28(+3.35%) | |
Nov 14, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) | |
Nov 11, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.10(-1.19%) | |
Nov 10, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Nov 09, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.20(+2.43%) | |
Nov 08, 2016 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | |
Nov 07, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) | |
Nov 04, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | |
Nov 03, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) | |
Nov 02, 2016 | 8.030 | 8.030 | 8.030 | 0 | -0.11(-1.35%) | |
Nov 01, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Oct 31, 2016 | 8.170 | 8.170 | 8.170 | 0 | -0.14(-1.68%) | |
Oct 28, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.12(-1.42%) | |
Oct 27, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | |
Oct 26, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | |
Oct 25, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.14(-1.61%) | |
Oct 24, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.11(-1.25%) | |
Oct 21, 2016 | 8.780 | 8.780 | 8.780 | 0 | -0.06(-0.68%) | |
Oct 20, 2016 | 8.840 | 8.840 | 8.840 | 0 | -0.06(-0.67%) | |
Oct 19, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.16(+1.83%) | |
Oct 18, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) | |
Oct 17, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | |
Oct 14, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) | |
Oct 13, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | |
Oct 12, 2016 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | |
Oct 11, 2016 | 8.810 | 8.810 | 8.810 | 0 | -0.06(-0.68%) | |
Oct 10, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.13(+1.49%) | |
Oct 07, 2016 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) | |
Oct 06, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.16(+1.85%) | |
Oct 04, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | |
Oct 03, 2016 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.16(+1.88%) |
Sep 30, 2016 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Sep 29, 2016 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.34(+4.18%) |
Sep 28, 2016 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.14(-1.69%) |
Sep 27, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.21(-2.48%) | |
Sep 22, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Sep 21, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.23(+2.78%) | |
Sep 20, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) | |
Sep 19, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | |
Sep 16, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Sep 15, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.58%) | |
Sep 14, 2016 | 8.220 | 8.220 | 8.220 | 0 | -0.07(-0.84%) | |
Sep 13, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.32(-3.72%) | |
Sep 12, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) | |
Sep 09, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.29(-3.28%) | |
Sep 08, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.13(+1.49%) | |
Sep 07, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | |
Sep 06, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.09(+1.05%) | |
Sep 02, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.13(+1.54%) |