Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 13.44 | 13.44 | 13.40 | 13.44 | 0 | +0.04(+0.30%) |
Nov 29, 2006 | 13.40 | 13.41 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Nov 28, 2006 | 13.41 | 13.41 | 13.39 | 13.41 | 0 | +0.02(+0.15%) |
Nov 27, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
Nov 22, 2006 | 13.38 | 13.38 | 13.37 | 13.38 | 0 | +0.01(+0.07%) |
Nov 21, 2006 | 13.37 | 13.37 | 13.36 | 13.37 | 0 | +0.01(+0.07%) |
Nov 20, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) |
Nov 16, 2006 | 13.33 | 13.35 | 13.33 | 13.33 | 0 | -0.02(-0.15%) |
Nov 15, 2006 | 13.35 | 13.37 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Nov 14, 2006 | 13.37 | 13.37 | 13.35 | 13.37 | 0 | +0.02(+0.15%) |
Nov 13, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) |
Nov 10, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
Nov 09, 2006 | 13.34 | 13.34 | 13.33 | 13.34 | 0 | +0.01(+0.08%) |
Nov 08, 2006 | 13.33 | 13.33 | 13.32 | 13.33 | 0 | +0.01(+0.08%) |
Nov 07, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) |
Nov 06, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 13.29 | 13.34 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
Nov 02, 2006 | 13.34 | 13.36 | 13.34 | 13.34 | 0 | -0.02(-0.15%) |
Nov 01, 2006 | 13.36 | 13.36 | 13.33 | 13.36 | 0 | +0.03(+0.23%) |
Oct 31, 2006 | 13.33 | 13.33 | 13.29 | 13.33 | 0 | +0.04(+0.30%) |
Oct 30, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.29 | 13.29 | 13.27 | 13.29 | 0 | +0.02(+0.15%) |
Oct 26, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Oct 25, 2006 | 13.23 | 13.23 | 13.21 | 13.23 | 0 | +0.02(+0.15%) |
Oct 24, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Oct 23, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.23 | 13.23 | 13.22 | 13.23 | 0 | +0.01(+0.08%) |
Oct 17, 2006 | 13.22 | 13.22 | 13.21 | 13.22 | 0 | +0.01(+0.08%) |
Oct 16, 2006 | 13.21 | 13.21 | 13.20 | 13.21 | 0 | +0.01(+0.08%) |
Oct 13, 2006 | 13.20 | 13.21 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |
Oct 12, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 13.21 | 13.22 | 13.21 | 13.21 | 0 | -0.01(-0.08%) |
Oct 10, 2006 | 13.22 | 13.25 | 13.22 | 13.22 | 0 | -0.03(-0.23%) |
Oct 09, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 13.25 | 13.29 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Oct 05, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) |
Oct 04, 2006 | 13.31 | 13.31 | 13.28 | 13.31 | 0 | +0.03(+0.23%) |
Oct 03, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 13.28 | 13.28 | 13.27 | 13.28 | 0 | +0.01(+0.08%) |
Sep 29, 2006 | 13.27 | 13.28 | 13.27 | 13.27 | 0 | -0.01(-0.08%) |
Sep 28, 2006 | 13.28 | 13.29 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
Sep 27, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 13.30 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) |
Sep 25, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) |
Sep 21, 2006 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) |
Sep 20, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |
Sep 19, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) |
Sep 18, 2006 | 13.19 | 13.20 | 13.19 | 13.19 | 0 | -0.01(-0.08%) |
Sep 15, 2006 | 13.19 | 13.20 | 13.19 | 13.20 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 13.20 | 13.21 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |
Sep 13, 2006 | 13.21 | 13.21 | 13.20 | 13.21 | 0 | +0.01(+0.08%) |
Sep 12, 2006 | 13.20 | 13.20 | 13.19 | 13.20 | 0 | +0.01(+0.08%) |
Sep 11, 2006 | 13.19 | 13.21 | 13.19 | 13.19 | 0 | -0.02(-0.15%) |
Sep 08, 2006 | 13.21 | 13.21 | 13.20 | 13.21 | 0 | +0.01(+0.08%) |
Sep 07, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 13.20 | 13.21 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |
Sep 05, 2006 | 13.21 | 13.23 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |