Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.58 | 10.59 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Nov 26, 2008 | 10.59 | 10.59 | 10.57 | 10.59 | 0 | +0.02(+0.19%) |
Nov 25, 2008 | 10.57 | 10.57 | 10.48 | 10.57 | 0 | +0.09(+0.86%) |
Nov 24, 2008 | 10.48 | 10.51 | 10.48 | 10.48 | 0 | -0.03(-0.29%) |
Nov 21, 2008 | 10.51 | 10.58 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
Nov 20, 2008 | 10.58 | 10.62 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Nov 19, 2008 | 10.62 | 10.65 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Nov 18, 2008 | 10.65 | 10.70 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Nov 17, 2008 | 10.72 | 10.72 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Nov 14, 2008 | 10.74 | 10.76 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Nov 13, 2008 | 10.76 | 10.82 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Nov 12, 2008 | 10.82 | 10.84 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Nov 10, 2008 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | |
Nov 07, 2008 | 10.82 | 10.86 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Nov 06, 2008 | 10.86 | 10.89 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Nov 05, 2008 | 10.89 | 10.89 | 10.85 | 10.89 | 0 | +0.04(+0.37%) |
Nov 04, 2008 | 10.85 | 10.85 | 10.77 | 10.85 | 0 | +0.08(+0.74%) |
Nov 03, 2008 | 10.77 | 10.77 | 10.75 | 10.77 | 0 | +0.02(+0.19%) |
Oct 31, 2008 | 10.75 | 10.76 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Oct 30, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 10.76 | 10.76 | 10.74 | 10.76 | 0 | +0.02(+0.19%) |
Oct 28, 2008 | 10.74 | 10.77 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
Oct 27, 2008 | 10.77 | 10.83 | 10.77 | 10.77 | 0 | -0.06(-0.55%) |
Oct 24, 2008 | 10.83 | 10.92 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Oct 23, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 10.92 | 10.92 | 10.89 | 10.92 | 0 | +0.03(+0.28%) |
Oct 20, 2008 | 10.89 | 10.89 | 10.87 | 10.89 | 0 | +0.02(+0.18%) |
Oct 17, 2008 | 10.87 | 10.92 | 10.87 | 10.87 | 0 | -0.05(-0.46%) |
Oct 16, 2008 | 10.92 | 10.96 | 10.92 | 10.92 | 0 | -0.10(-0.91%) |
Oct 14, 2008 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | |
Oct 10, 2008 | 11.01 | 11.01 | 11.01 | 0 | -0.17(-1.52%) | |
Oct 09, 2008 | 11.18 | 11.28 | 11.18 | 11.18 | 0 | -0.10(-0.89%) |
Oct 08, 2008 | 11.28 | 11.40 | 11.28 | 11.28 | 0 | -0.12(-1.05%) |
Oct 07, 2008 | 11.40 | 11.44 | 11.40 | 11.40 | 0 | -0.04(-0.35%) |
Oct 06, 2008 | 11.44 | 11.45 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Oct 03, 2008 | 11.45 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Oct 02, 2008 | 11.56 | 11.56 | 11.46 | 11.46 | 0 | -0.09(-0.78%) |
Oct 01, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.12(-1.03%) |
Sep 29, 2008 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Sep 26, 2008 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | |
Sep 24, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Sep 23, 2008 | 11.79 | 11.86 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Sep 22, 2008 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Sep 19, 2008 | 11.85 | 11.87 | 11.85 | 11.87 | 0 | -0.09(-0.75%) |
Sep 17, 2008 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Sep 16, 2008 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) | |
Sep 15, 2008 | 12.08 | 12.10 | 12.08 | 12.08 | 0 | -0.02(-0.17%) |
Sep 12, 2008 | 12.10 | 12.16 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Sep 11, 2008 | 12.17 | 12.17 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Sep 10, 2008 | 12.18 | 12.23 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Sep 09, 2008 | 12.30 | 12.26 | 12.22 | 12.23 | 0 | +0.01(+0.08%) |
Sep 08, 2008 | 12.22 | 12.26 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
Sep 05, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Sep 04, 2008 | 12.28 | 12.28 | 12.27 | 12.28 | 0 | +0.01(+0.08%) |
Sep 03, 2008 | 12.27 | 12.27 | 12.25 | 12.27 | 0 | +0.02(+0.16%) |