Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | ||
Nov 29, 2023 | 11.17 | 11.17 | 0 | +0.06(+0.54%) | ||
Nov 28, 2023 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | ||
Nov 27, 2023 | 11.06 | 11.06 | 0 | +0.07(+0.64%) | ||
Nov 24, 2023 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Nov 22, 2023 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
Nov 20, 2023 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
Nov 17, 2023 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Nov 16, 2023 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | ||
Nov 15, 2023 | 10.94 | 10.94 | 0 | -0.07(-0.64%) | ||
Nov 14, 2023 | 11.01 | 11.01 | 0 | +0.14(+1.29%) | ||
Nov 13, 2023 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Nov 10, 2023 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Nov 09, 2023 | 10.85 | 10.85 | 0 | -0.09(-0.82%) | ||
Nov 08, 2023 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Nov 07, 2023 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Nov 06, 2023 | 10.86 | 10.86 | 0 | -0.07(-0.64%) | ||
Nov 03, 2023 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | ||
Nov 02, 2023 | 10.84 | 10.84 | 0 | +0.06(+0.56%) | ||
Nov 01, 2023 | 10.78 | 10.78 | 0 | +0.10(+0.94%) | ||
Oct 31, 2023 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Oct 30, 2023 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Oct 27, 2023 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Oct 26, 2023 | 10.70 | 10.70 | 0 | +0.07(+0.66%) | ||
Oct 25, 2023 | 10.63 | 10.63 | 0 | -0.08(-0.75%) | ||
Oct 24, 2023 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | ||
Oct 23, 2023 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Oct 20, 2023 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Oct 19, 2023 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | ||
Oct 18, 2023 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | ||
Oct 17, 2023 | 10.69 | 10.69 | 0 | -0.09(-0.83%) | ||
Oct 16, 2023 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Oct 13, 2023 | 10.83 | 10.83 | 0 | +0.04(+0.37%) | ||
Oct 12, 2023 | 10.79 | 10.79 | 0 | -0.09(-0.83%) | ||
Oct 11, 2023 | 10.88 | 10.88 | 0 | +0.04(+0.37%) | ||
Oct 10, 2023 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Oct 09, 2023 | 10.84 | 10.84 | 0 | +0.10(+0.93%) | ||
Oct 06, 2023 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | ||
Oct 05, 2023 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Oct 04, 2023 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | ||
Oct 03, 2023 | 10.71 | 10.71 | 0 | -0.09(-0.83%) | ||
Oct 02, 2023 | 10.80 | 10.80 | 0 | -0.08(-0.74%) | ||
Sep 29, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | ||
Sep 27, 2023 | 10.85 | 10.85 | 0 | -0.06(-0.55%) | ||
Sep 25, 2023 | 10.91 | 10.91 | 0 | -0.11(-1.00%) | ||
Sep 19, 2023 | 11.02 | 11.02 | 0 | -0.04(-0.36%) | ||
Sep 18, 2023 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
Sep 15, 2023 | 11.05 | 11.05 | 0 | -0.03(-0.27%) | ||
Sep 14, 2023 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Sep 13, 2023 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | ||
Sep 12, 2023 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | ||
Sep 08, 2023 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | ||
Sep 06, 2023 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |