Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0006	0.0006	0.0006	0.0006	500,100	+0.00(+0.00%)
Nov 29, 2017	0.0005	0.0006	0.0005	0.0006	21,518,944	+0.00(+0.00%)
Nov 28, 2017	0.0007	0.0007	0.0005	0.0006	594,312	-0.00(-14.29%)
Nov 27, 2017	0.0006	0.0007	0.0006	0.0007	1,395,000	+0.00(+0.00%)
Nov 24, 2017	0.0007	0.0007	0.0007	0.0007	312,857	+0.00(+16.67%)
Nov 22, 2017	0.0008	0.0009	0.0006	0.0006	10,052,130	-0.00(-14.29%)
Nov 21, 2017	0.0006	0.0009	0.0005	0.0007	94,156,328	+0.00(+16.67%)
Nov 20, 2017	0.0006	0.0006	0.0006	0.0006	1,359,841	+0.00(+0.00%)
Nov 17, 2017	0.0006	0.0008	0.0006	0.0006	4,676,460	+0.00(+0.00%)
Nov 16, 2017	0.0005	0.0006	0.0005	0.0006	4,260,001	+0.00(+0.00%)
Nov 15, 2017	0.0005	0.0006	0.0005	0.0006	180,250	+0.00(+0.00%)
Nov 14, 2017	0.0006	0.0006	0.0006	0.0006	760,833	-0.00(-14.29%)
Nov 13, 2017	0.0011	0.0011	0.0006	0.0007	16,296,585	-0.00(-12.50%)
Nov 10, 2017	0.0012	0.0012	0.0008	0.0008	3,523,980	-0.00(-33.33%)
Nov 09, 2017	0.0012	0.0012	0.0012	0.0012	1,049,999	+0.00(+0.00%)
Nov 08, 2017	0.0008	0.0012	0.0008	0.0012	770,133	+0.00(+71.43%)
Nov 07, 2017	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Nov 06, 2017	0.0012	0.0012	0.0007	0.0007	105,000	+0.00(+0.00%)
Nov 03, 2017	0.0007	0.0007	0.0007	0.0007	1,037	-0.00(-12.50%)
Nov 02, 2017	0.0009	0.0009	0.0008	0.0008	1,060,900	+0.00(+0.00%)
Nov 01, 2017	0.0009	0.0009	0.0008	0.0008	1,172,100	+0.00(+0.00%)
Oct 30, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 27, 2017	0.0008	0.0008	0.0006	0.0008	8,367,244	-0.00(-11.11%)
Oct 26, 2017	0.0009	0.0009	0.0009	0.0009	4,750	-0.00(-18.18%)
Oct 25, 2017	0.0008	0.0011	0.0008	0.0011	10,911	+0.00(+22.22%)
Oct 24, 2017	0.0008	0.0009	0.0008	0.0009	1,448,800	+0.00(+12.50%)
Oct 23, 2017	0.0009	0.0009	0.0008	0.0008	77,755	+0.00(+0.00%)
Oct 20, 2017	0.0009	0.0009	0.0008	0.0008	1,443,000	+0.00(+0.00%)
Oct 19, 2017	0.0010	0.0011	0.0008	0.0008	16,117,215	-0.00(-20.00%)
Oct 18, 2017	0.0010	0.0012	0.0010	0.0010	1,430,220	-0.00(-16.67%)
Oct 17, 2017	0.0012	0.0014	0.0010	0.0012	8,178,500	-0.00(-20.00%)
Oct 16, 2017	0.0013	0.0015	0.0013	0.0015	100,300	+0.00(+7.14%)
Oct 13, 2017	0.0014	0.0014	0.0014	0.0014	100	+0.00(+7.69%)
Oct 12, 2017	0.0015	0.0016	0.0013	0.0013	610,400	+0.00(+0.00%)
Oct 11, 2017	0.0013	0.0016	0.0013	0.0013	1,694,632	-0.00(-18.75%)
Oct 10, 2017	0.0012	0.0016	0.0012	0.0016	2,940,100	+0.00(+0.00%)
Oct 09, 2017	0.0013	0.0016	0.0012	0.0016	6,682,349	+0.00(+33.33%)
Oct 06, 2017	0.0013	0.0014	0.0011	0.0012	4,845,161	-0.00(-7.69%)
Oct 05, 2017	0.0011	0.0013	0.0011	0.0013	1,498,448	-0.00(-7.14%)
Oct 04, 2017	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Oct 03, 2017	0.0012	0.0014	0.0012	0.0014	920,010	+0.00(+27.27%)
Oct 02, 2017	0.0014	0.0014	0.0011	0.0011	1,617,959	+0.00(+0.00%)
Sep 29, 2017	0.0011	0.0012	0.0011	0.0011	91,999	-0.00(-21.43%)
Sep 28, 2017	0.0011	0.0017	0.0011	0.0014	186,100	+0.00(+16.67%)
Sep 27, 2017	0.0012	0.0012	0.0011	0.0012	2,702,836	-0.00(-14.29%)
Sep 26, 2017	0.0014	0.0014	0.0014	0.0014	586,720	+0.00(+0.00%)
Sep 25, 2017	0.0011	0.0014	0.0011	0.0014	89,450	+0.00(+0.00%)
Sep 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Sep 18, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Sep 15, 2017	0.0013	0.0014	0.0013	0.0014	1,554,751	+0.00(+0.00%)
Sep 14, 2017	0.0014	0.0014	0.0013	0.0014	1,674,108	+0.00(+7.69%)
Sep 13, 2017	0.0012	0.0013	0.0011	0.0013	1,894,259	-0.00(-7.14%)
Sep 12, 2017	0.0014	0.0015	0.0011	0.0014	8,349,277	+0.00(+16.67%)
Sep 11, 2017	0.0015	0.0015	0.0011	0.0012	3,291,628	-0.00(-14.29%)
Sep 08, 2017	0.0013	0.0015	0.0011	0.0014	4,950,200	+0.00(+7.69%)
Sep 07, 2017	0.0015	0.0015	0.0013	0.0013	662,250	-0.00(-7.14%)
Sep 06, 2017	0.0020	0.0020	0.0013	0.0014	18,235,000	-0.00(-30.00%)
Sep 05, 2017	0.0033	0.0038	0.0016	0.0020	13,409,719	-0.00(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.