Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 5.738 | 5.738 | 5.738 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 5.738 | 5.738 | 5.738 | 0 | +0.29(+5.28%) | |
| Nov 15, 2018 | 5.450 | 5.450 | 5.450 | 0 | -0.04(-0.79%) | |
| Nov 06, 2018 | 5.493 | 5.493 | 5.493 | 0 | +0.08(+1.41%) | |
| Nov 01, 2018 | 5.417 | 5.417 | 5.417 | 0 | +0.02(+0.34%) | |
| Oct 31, 2018 | 5.398 | 5.398 | 5.398 | 738 | -0.04(-0.69%) | |
| Oct 19, 2018 | 5.436 | 5.436 | 5.436 | 0 | +0.29(+5.54%) | |
| Oct 09, 2018 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | 267 | -0.21(-3.90%) |
| Oct 04, 2018 | 5.359 | 5.359 | 5.359 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 5.359 | 5.359 | 5.359 | 0 | -0.27(-4.77%) | |
| Oct 02, 2018 | 5.199 | 5.199 | 5.628 | 305 | +0.43(+8.26%) | |
| Sep 19, 2018 | 5.199 | 5.199 | 5.199 | 0 | +0.23(+4.53%) | |
| Sep 13, 2018 | 4.973 | 4.973 | 4.973 | 0 | +0.18(+3.75%) | |
| Sep 10, 2018 | 4.793 | 4.793 | 4.793 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.