Bekem Metals Inc (OP: BKMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+40.00%) | |
| Oct 30, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| Sep 30, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-40.00%) | |
| Sep 25, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
| Sep 23, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.