Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) |
Nov 29, 2004 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.01(-0.05%) |
Nov 26, 2004 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.01(+0.05%) |
Nov 24, 2004 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.17(+0.79%) |
Nov 23, 2004 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.28%) |
Nov 22, 2004 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.17(+0.80%) |
Nov 19, 2004 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.24(-1.12%) |
Nov 18, 2004 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.13(+0.61%) |
Nov 16, 2004 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.12(-0.56%) |
Nov 15, 2004 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.09(-0.42%) |
Nov 12, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) |
Nov 11, 2004 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.20(+0.94%) |
Nov 10, 2004 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.03(+0.14%) |
Nov 09, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.52%) |
Nov 08, 2004 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.04(-0.19%) |
Nov 05, 2004 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.17(+0.81%) |
Nov 04, 2004 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.32(+1.55%) |
Nov 03, 2004 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.33(+1.63%) |
Nov 02, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.03(-0.15%) |
Nov 01, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.10%) |
Oct 29, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.06(+0.30%) |
Oct 28, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.06(-0.30%) |
Oct 27, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.25(+1.25%) |
Oct 26, 2004 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.22(+1.11%) |
Oct 25, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.01(+0.05%) |
Oct 22, 2004 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.19(-0.95%) |
Oct 21, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.27(+1.37%) |
Oct 20, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.14(+0.71%) |
Oct 19, 2004 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.15(-0.76%) |
Oct 18, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.07(+0.36%) |
Oct 15, 2004 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.12(+0.61%) |
Oct 14, 2004 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.08(-0.41%) |
Oct 13, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.23(-1.16%) |
Oct 12, 2004 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.05(-0.25%) |
Oct 11, 2004 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Oct 08, 2004 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.16(-0.80%) |
Oct 07, 2004 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.13%) |
Oct 06, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.17(+0.84%) |
Oct 05, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.04(-0.20%) |
Oct 04, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.45%) |
Oct 01, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.29(+1.47%) |
Sep 30, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.11(+0.56%) |
Sep 29, 2004 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
Sep 28, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.22(+1.14%) |
Sep 27, 2004 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.20(-1.02%) |
Sep 24, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) |
Sep 23, 2004 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) |
Sep 22, 2004 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.25(-1.27%) |
Sep 21, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.16(+0.82%) |
Sep 20, 2004 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.06(-0.31%) |
Sep 17, 2004 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.07(+0.36%) |
Sep 16, 2004 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.17(+0.88%) |
Sep 15, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.09(-0.46%) |
Sep 14, 2004 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.26%) |
Sep 13, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.13(+0.67%) |
Sep 10, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.12(+0.62%) |
Sep 09, 2004 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.19(+0.99%) |
Sep 08, 2004 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.12(-0.62%) |
Sep 07, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.15(+0.79%) |
Sep 03, 2004 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.05(-0.26%) |
Sep 02, 2004 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.20(+1.06%) |