Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 45.70 | 45.70 | 45.70 | 0 | -0.01(-0.02%) | |
Nov 27, 2013 | 45.71 | 45.71 | 45.71 | 0 | +0.08(+0.18%) | |
Nov 26, 2013 | 45.63 | 45.63 | 45.63 | 0 | +0.33(+0.73%) | |
Nov 25, 2013 | 45.30 | 45.30 | 45.30 | 0 | -0.16(-0.35%) | |
Nov 22, 2013 | 45.46 | 45.46 | 45.46 | 0 | +0.33(+0.73%) | |
Nov 21, 2013 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.53(+1.19%) |
Nov 20, 2013 | 44.60 | 44.60 | 44.60 | 0 | -0.21(-0.47%) | |
Nov 19, 2013 | 44.81 | 44.81 | 44.81 | 0 | -0.31(-0.69%) | |
Nov 18, 2013 | 45.12 | 45.12 | 45.12 | 0 | -0.39(-0.86%) | |
Nov 15, 2013 | 45.51 | 45.51 | 45.51 | 0 | +0.19(+0.42%) | |
Nov 14, 2013 | 45.32 | 45.32 | 45.32 | 0 | +0.19(+0.42%) | |
Nov 13, 2013 | 45.13 | 45.13 | 45.13 | 0 | +0.53(+1.19%) | |
Nov 12, 2013 | 44.60 | 44.60 | 44.60 | 0 | -0.13(-0.29%) | |
Nov 11, 2013 | 44.73 | 44.73 | 44.73 | 0 | +0.11(+0.25%) | |
Nov 08, 2013 | 44.62 | 44.62 | 44.62 | 0 | +0.67(+1.52%) | |
Nov 07, 2013 | 43.95 | 43.95 | 43.95 | 0 | -0.90(-2.01%) | |
Nov 06, 2013 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 44.85 | 44.85 | 44.85 | 0 | -0.15(-0.33%) | |
Nov 04, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.28(+0.63%) | |
Nov 01, 2013 | 44.72 | 44.72 | 44.72 | 0 | -0.04(-0.09%) | |
Oct 31, 2013 | 44.76 | 44.76 | 44.76 | 0 | +0.07(+0.16%) | |
Oct 30, 2013 | 44.69 | 44.69 | 44.69 | 0 | -0.41(-0.91%) | |
Oct 29, 2013 | 45.10 | 45.10 | 45.10 | 0 | +0.28(+0.62%) | |
Oct 28, 2013 | 44.82 | 44.82 | 44.82 | 0 | -0.18(-0.40%) | |
Oct 25, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.16(+0.36%) | |
Oct 24, 2013 | 44.84 | 44.84 | 44.84 | 0 | +0.37(+0.83%) | |
Oct 23, 2013 | 44.47 | 44.47 | 44.47 | 0 | -0.30(-0.67%) | |
Oct 22, 2013 | 44.77 | 44.77 | 44.77 | 0 | +0.09(+0.20%) | |
Oct 21, 2013 | 44.68 | 44.68 | 44.68 | 0 | -0.06(-0.13%) | |
Oct 18, 2013 | 44.74 | 44.74 | 44.74 | 0 | +0.33(+0.74%) | |
Oct 17, 2013 | 44.41 | 44.41 | 44.41 | 0 | +0.45(+1.02%) | |
Oct 16, 2013 | 43.96 | 43.96 | 43.96 | 0 | +0.64(+1.48%) | |
Oct 15, 2013 | 43.32 | 43.32 | 43.32 | 0 | -0.39(-0.89%) | |
Oct 14, 2013 | 43.71 | 43.71 | 43.71 | 0 | +0.13(+0.30%) | |
Oct 11, 2013 | 43.58 | 43.58 | 43.58 | 0 | +0.41(+0.95%) | |
Oct 10, 2013 | 43.17 | 43.17 | 43.17 | 0 | +0.98(+2.32%) | |
Oct 09, 2013 | 42.19 | 42.19 | 42.19 | 0 | -0.12(-0.28%) | |
Oct 08, 2013 | 42.31 | 42.31 | 42.31 | 0 | -0.86(-1.99%) | |
Oct 07, 2013 | 43.17 | 43.17 | 43.17 | 0 | -0.57(-1.30%) | |
Oct 04, 2013 | 43.74 | 43.74 | 43.74 | 0 | +0.46(+1.06%) | |
Oct 03, 2013 | 43.28 | 43.28 | 43.28 | 0 | -0.35(-0.80%) | |
Oct 02, 2013 | 43.63 | 43.63 | 43.63 | 0 | -0.12(-0.27%) | |
Oct 01, 2013 | 43.75 | 43.75 | 43.75 | 0 | +0.52(+1.20%) | |
Sep 30, 2013 | 43.23 | 43.23 | 43.23 | 0 | -0.03(-0.07%) | |
Sep 27, 2013 | 43.26 | 43.26 | 43.26 | 0 | -0.12(-0.28%) | |
Sep 26, 2013 | 43.38 | 43.38 | 43.38 | 0 | +0.24(+0.56%) | |
Sep 25, 2013 | 43.14 | 43.14 | 43.14 | 0 | +0.01(+0.02%) | |
Sep 24, 2013 | 43.13 | 43.13 | 43.13 | 0 | +0.16(+0.37%) | |
Sep 23, 2013 | 42.97 | 42.97 | 42.97 | 0 | -0.32(-0.74%) | |
Sep 20, 2013 | 43.29 | 43.29 | 43.29 | 0 | -0.23(-0.53%) | |
Sep 19, 2013 | 43.52 | 43.52 | 43.52 | 0 | -0.05(-0.11%) | |
Sep 18, 2013 | 43.57 | 43.57 | 43.57 | 0 | +0.35(+0.81%) | |
Sep 17, 2013 | 43.22 | 43.22 | 43.22 | 0 | +0.32(+0.75%) | |
Sep 16, 2013 | 42.90 | 42.90 | 42.90 | 0 | +0.22(+0.52%) | |
Sep 13, 2013 | 42.68 | 42.68 | 42.68 | 0 | +0.01(+0.02%) | |
Sep 12, 2013 | 42.67 | 42.67 | 42.67 | 0 | -0.15(-0.35%) | |
Sep 11, 2013 | 42.82 | 42.82 | 42.82 | 0 | +0.07(+0.16%) | |
Sep 10, 2013 | 42.75 | 42.75 | 42.75 | 0 | +0.30(+0.71%) | |
Sep 09, 2013 | 42.45 | 42.45 | 42.45 | 0 | +0.67(+1.60%) | |
Sep 06, 2013 | 41.78 | 41.78 | 41.78 | 0 | +0.11(+0.26%) | |
Sep 05, 2013 | 41.67 | 41.67 | 41.67 | 0 | +0.11(+0.26%) | |
Sep 04, 2013 | 41.56 | 41.56 | 41.56 | 0 | +0.40(+0.97%) |