Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0013	0.0014	0.0012	0.0013	5,813,666	+0.00(+0.00%)
Nov 27, 2013	0.0012	0.0013	0.0011	0.0013	10,481,463	+0.00(+0.00%)
Nov 26, 2013	0.0014	0.0014	0.0012	0.0013	9,915,445	-0.00(-7.14%)
Nov 25, 2013	0.0015	0.0015	0.0012	0.0014	32,765,620	-0.00(-6.67%)
Nov 22, 2013	0.0015	0.0015	0.0014	0.0015	18,822,196	+0.00(+0.00%)
Nov 21, 2013	0.0013	0.0015	0.0013	0.0015	47,744,512	+0.00(+7.14%)
Nov 20, 2013	0.0014	0.0015	0.0013	0.0014	5,670,204	-0.00(-6.67%)
Nov 19, 2013	0.0016	0.0016	0.0013	0.0015	31,628,584	-0.00(-6.25%)
Nov 18, 2013	0.0017	0.0017	0.0015	0.0016	30,680,300	-0.00(-5.88%)
Nov 15, 2013	0.0017	0.0017	0.0016	0.0017	9,923,070	+0.00(+0.00%)
Nov 14, 2013	0.0018	0.0018	0.0016	0.0017	2,632,392	+0.00(+6.25%)
Nov 12, 2013	0.0018	0.0018	0.0016	0.0016	7,613,428	-0.00(-11.11%)
Nov 11, 2013	0.0019	0.0019	0.0016	0.0018	13,873,998	-0.00(-5.26%)
Nov 08, 2013	0.0017	0.0019	0.0016	0.0019	9,852,211	+0.00(+5.56%)
Nov 07, 2013	0.0019	0.0019	0.0017	0.0018	16,390,800	+0.00(+0.00%)
Nov 06, 2013	0.0018	0.0019	0.0017	0.0018	27,758,308	-0.00(-5.26%)
Nov 05, 2013	0.0019	0.0020	0.0017	0.0019	32,723,284	+0.00(+0.00%)
Nov 04, 2013	0.0019	0.0019	0.0018	0.0019	5,783,933	+0.00(+0.00%)
Nov 01, 2013	0.0020	0.0020	0.0017	0.0019	21,880,048	+0.00(+5.56%)
Oct 31, 2013	0.0018	0.0019	0.0018	0.0018	36,190,364	+0.00(+0.00%)
Oct 30, 2013	0.0020	0.0020	0.0017	0.0018	42,112,008	-0.00(-10.00%)
Oct 29, 2013	0.0019	0.0020	0.0018	0.0020	19,587,422	+0.00(+5.26%)
Oct 28, 2013	0.0019	0.0021	0.0018	0.0019	21,892,788	+0.00(+0.00%)
Oct 25, 2013	0.0019	0.0020	0.0019	0.0019	30,862,944	-0.00(-5.00%)
Oct 24, 2013	0.0020	0.0021	0.0019	0.0020	31,019,556	+0.00(+0.00%)
Oct 23, 2013	0.0020	0.0023	0.0019	0.0020	60,487,308	+0.00(+0.00%)
Oct 22, 2013	0.0023	0.0023	0.0020	0.0020	58,448,640	-0.00(-4.76%)
Oct 21, 2013	0.0023	0.0024	0.0021	0.0021	60,393,188	-0.00(-12.50%)
Oct 18, 2013	0.0023	0.0024	0.0022	0.0024	21,032,020	+0.00(+4.35%)
Oct 17, 2013	0.0026	0.0026	0.0021	0.0023	11,093,109	-0.00(-8.00%)
Oct 16, 2013	0.0024	0.0027	0.0023	0.0025	16,004,877	+0.00(+0.00%)
Oct 15, 2013	0.0024	0.0025	0.0022	0.0025	11,247,580	+0.00(+8.70%)
Oct 14, 2013	0.0024	0.0025	0.0021	0.0023	7,989,854	+0.00(+4.55%)
Oct 11, 2013	0.0026	0.0027	0.0019	0.0022	29,366,068	-0.00(-15.38%)
Oct 10, 2013	0.0024	0.0029	0.0023	0.0026	165,181,856	+0.00(+18.18%)
Oct 09, 2013	0.0019	0.0022	0.0017	0.0022	85,744,656	+0.00(+10.00%)
Oct 08, 2013	0.0021	0.0022	0.0017	0.0020	68,552,976	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0024	0.0021	0.0022	64,890,984	-0.00(-8.33%)
Oct 04, 2013	0.0025	0.0026	0.0022	0.0024	78,857,720	-0.00(-7.69%)
Oct 03, 2013	0.0029	0.0029	0.0024	0.0026	30,797,972	-0.00(-7.14%)
Oct 02, 2013	0.0025	0.0028	0.0023	0.0028	28,319,994	+0.00(+12.00%)
Oct 01, 2013	0.0027	0.0028	0.0024	0.0025	25,126,644	-0.00(-7.41%)
Sep 27, 2013	0.0029	0.0029	0.0026	0.0027	27,399,946	-0.00(-3.57%)
Sep 26, 2013	0.0037	0.0038	0.0027	0.0028	148,613,680	-0.00(-17.65%)
Sep 25, 2013	0.0032	0.0038	0.0031	0.0034	85,881,608	+0.00(+13.33%)
Sep 24, 2013	0.0030	0.0030	0.0028	0.0030	12,848,614	+0.00(+0.00%)
Sep 23, 2013	0.0030	0.0031	0.0029	0.0030	7,728,252	-0.00(-3.23%)
Sep 20, 2013	0.0031	0.0032	0.0029	0.0031	11,088,854	+0.00(+0.00%)
Sep 19, 2013	0.0031	0.0032	0.0030	0.0031	11,793,680	+0.00(+0.00%)
Sep 18, 2013	0.0032	0.0032	0.0030	0.0031	10,683,548	-0.00(-3.13%)
Sep 17, 2013	0.0031	0.0032	0.0028	0.0032	13,660,927	+0.00(+3.23%)
Sep 16, 2013	0.0031	0.0032	0.0029	0.0031	21,901,374	+0.00(+3.33%)
Sep 13, 2013	0.0026	0.0030	0.0025	0.0030	12,115,377	+0.00(+15.38%)
Sep 12, 2013	0.0029	0.0029	0.0022	0.0026	47,007,496	-0.00(-10.34%)
Sep 11, 2013	0.0029	0.0030	0.0028	0.0029	13,609,995	-0.00(-3.33%)
Sep 10, 2013	0.0032	0.0032	0.0028	0.0030	19,737,224	-0.00(-3.23%)
Sep 09, 2013	0.0029	0.0031	0.0029	0.0031	18,344,928	+0.00(+6.90%)
Sep 06, 2013	0.0031	0.0031	0.0029	0.0029	13,856,919	-0.00(-6.45%)
Sep 05, 2013	0.0031	0.0031	0.0029	0.0031	13,424,142	+0.00(+0.00%)
Sep 04, 2013	0.0032	0.0032	0.0030	0.0031	12,263,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.