Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 3.000 | 3.000 | 3.000 | 0 | -3.00(-50.00%) | |
| Nov 17, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 358 | +4.00(+200.00%) |
| Nov 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 2.000 | 2.000 | 2.000 | 0 | -1.00(-33.33%) | |
| Oct 27, 2020 | 3.000 | 3.000 | 3.000 | 0 | +1.00(+50.00%) | |
| Oct 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
| Oct 13, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
| Oct 02, 2020 | 2.000 | 2.000 | 2.000 | 0 | -23.30(-92.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.