Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1600	0.1999	0.1600	0.1900	19,971	-0.01(-5.00%)
Nov 25, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 24, 2015	0.2100	0.2100	0.1600	0.2000	13,656	+0.02(+11.11%)
Nov 23, 2015				0.1800	218,668	+0.01(+5.88%)
Nov 20, 2015	0.1710	0.1770	0.1700	0.1700	10,183	-0.02(-10.53%)
Nov 19, 2015	0.1900	0.1900	0.1900	0.1900	10,100	+0.00(+0.00%)
Nov 18, 2015	0.2000	0.2000	0.1900	0.1900	9,700	+0.01(+5.56%)
Nov 17, 2015	0.1474	0.2100	0.1400	0.1800	151,476	+0.05(+43.88%)
Nov 16, 2015	0.1300	0.1300	0.1251	0.1251	16,100	-0.00(-3.77%)
Nov 13, 2015	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+3.92%)
Nov 12, 2015	0.1251	0.1500	0.1251	0.1251	5,956	+0.00(+0.00%)
Nov 11, 2015	0.1251	0.1251	0.1251	0.1251	341	-0.01(-7.33%)
Nov 10, 2015	0.1302	0.1397	0.1300	0.1350	51,679	-0.01(-10.00%)
Nov 09, 2015	0.1400	0.1500	0.1252	0.1500	77,816	+0.01(+7.22%)
Nov 06, 2015	0.1389	0.1399	0.1100	0.1399	50,950	+0.03(+27.18%)
Nov 05, 2015	0.1300	0.1400	0.1000	0.1100	191,882	-0.03(-18.52%)
Nov 04, 2015	0.1802	0.1939	0.1300	0.1350	255,929	-0.07(-35.71%)
Nov 03, 2015	0.2001	0.2100	0.1801	0.2100	50,950	-0.01(-4.55%)
Oct 30, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.23%)
Oct 29, 2015	0.2020	0.2195	0.2020	0.2195	7,091	+0.02(+9.11%)
Oct 28, 2015	0.2012	0.2012	0.2012	0.2012	199	-0.01(-4.20%)
Oct 27, 2015	0.2051	0.2100	0.2051	0.2100	6,880	+0.00(+0.00%)
Oct 26, 2015	0.2240	0.2240	0.2003	0.2100	14,617	+0.00(+0.00%)
Oct 23, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.01(+4.84%)
Oct 22, 2015	0.2003	0.2200	0.2003	0.2003	5,364	-0.02(-8.95%)
Oct 21, 2015	0.2050	0.2200	0.2001	0.2200	28,042	+0.02(+8.65%)
Oct 20, 2015	0.2025	0.2025	0.2025	0.2025	221	-0.02(-7.96%)
Oct 16, 2015		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Oct 15, 2015	0.2250	0.2250	0.2150	0.2150	102,902	-0.01(-4.44%)
Oct 14, 2015	0.2250	0.2250	0.2250	0.2250	1,291	-0.00(-2.13%)
Oct 13, 2015	0.2001	0.2299	0.1800	0.2299	157,380	+0.01(+4.50%)
Oct 12, 2015	0.2300	0.2300	0.2200	0.2200	13,700	+0.00(+0.00%)
Oct 09, 2015	0.2200	0.2399	0.2100	0.2200	44,275	-0.02(-8.33%)
Oct 08, 2015	0.2300	0.2400	0.2200	0.2400	23,803	+0.00(+0.00%)
Oct 07, 2015	0.2300	0.2400	0.2300	0.2400	1,120	+0.02(+9.09%)
Oct 06, 2015	0.2400	0.2400	0.2200	0.2200	4,515	+0.00(+0.00%)
Oct 05, 2015	0.2200	0.2200	0.2200	0.2200	1,151	+0.00(+0.00%)
Oct 02, 2015	0.2201	0.2201	0.2199	0.2200	26,170	-0.02(-8.33%)
Oct 01, 2015	0.2400	0.2400	0.2400	0.2400	2,225	+0.00(+0.00%)
Sep 30, 2015	0.2450	0.2450	0.2001	0.2400	3,429	-0.01(-2.04%)
Sep 29, 2015	0.2450	0.2450	0.2450	0.2450	13,869	+0.02(+11.36%)
Sep 28, 2015	0.2500	0.2500	0.2200	0.2200	36,475	-0.02(-8.33%)
Sep 25, 2015	0.2400	0.2400	0.2201	0.2400	14,704	+0.00(+0.04%)
Sep 24, 2015	0.2310	0.2399	0.2310	0.2399	10,909	-0.00(-1.15%)
Sep 23, 2015	0.2719	0.2719	0.2427	0.2427	3,350	+0.00(+1.13%)
Sep 22, 2015	0.2501	0.2501	0.2300	0.2400	39,145	-0.04(-13.85%)
Sep 21, 2015	0.2786	0.2786	0.2786	0.2786	11,999	+0.02(+7.15%)
Sep 18, 2015	0.2501	0.2600	0.2501	0.2600	3,902	+0.00(+0.00%)
Sep 16, 2015		0.2600	0.2600	0.2600	0	-0.02(-6.74%)
Sep 15, 2015	0.2687	0.2788	0.2351	0.2788	30,550	+0.01(+3.76%)
Sep 14, 2015	0.2301	0.2687	0.2301	0.2687	2,900	+0.04(+16.78%)
Sep 11, 2015	0.2684	0.2684	0.2301	0.2301	13,891	-0.02(-7.96%)
Sep 10, 2015	0.2500	0.2500	0.2500	0.2500	18,827	-0.00(-0.40%)
Sep 09, 2015	0.2686	0.2686	0.2510	0.2510	18,625	-0.02(-6.55%)
Sep 08, 2015	0.2800	0.2800	0.2510	0.2686	18,375	+0.02(+7.40%)
Sep 04, 2015		0.2501	0.2501	0.2501	0	-0.03(-10.68%)
Sep 03, 2015	0.2800	0.2800	0.2800	0.2800	5,040	+0.02(+7.69%)
Sep 02, 2015	0.2500	0.3000	0.2500	0.2600	47,757	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.