Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0145	0.0175	0.0145	0.0175	62,500	+0.00(+1.16%)
Nov 27, 2019	0.0173	0.0173	0.0155	0.0173	561,000	-0.00(-1.14%)
Nov 26, 2019	0.0151	0.0179	0.0151	0.0175	151,840	+0.00(+1.74%)
Nov 25, 2019	0.0174	0.0174	0.0160	0.0172	250,153	+0.00(+1.18%)
Nov 22, 2019	0.0137	0.0170	0.0137	0.0170	109,900	+0.00(+0.59%)
Nov 21, 2019	0.0149	0.0169	0.0143	0.0169	346,867	+0.00(+0.60%)
Nov 20, 2019	0.0162	0.0168	0.0137	0.0168	202,250	+0.00(+0.00%)
Nov 19, 2019	0.0165	0.0168	0.0143	0.0168	469,020	+0.00(+1.82%)
Nov 18, 2019	0.0130	0.0165	0.0130	0.0165	193,212	+0.00(+0.00%)
Nov 15, 2019	0.0156	0.0165	0.0139	0.0165	1,334,600	+0.00(+5.77%)
Nov 14, 2019	0.0158	0.0158	0.0150	0.0156	377,753	+0.00(+1.30%)
Nov 13, 2019	0.0151	0.0159	0.0151	0.0154	796,758	-0.00(-3.75%)
Nov 12, 2019	0.0161	0.0166	0.0151	0.0160	1,810,847	-0.00(-4.19%)
Nov 11, 2019	0.0161	0.0169	0.0160	0.0167	1,071,902	-0.00(-1.76%)
Nov 08, 2019	0.0173	0.0173	0.0165	0.0170	803,600	-0.00(-1.73%)
Nov 07, 2019	0.0170	0.0180	0.0169	0.0173	785,425	+0.00(+1.76%)
Nov 06, 2019	0.0180	0.0180	0.0168	0.0170	699,033	-0.00(-9.09%)
Nov 05, 2019	0.0167	0.0187	0.0167	0.0187	1,269,532	+0.00(+6.86%)
Nov 04, 2019	0.0186	0.0188	0.0175	0.0175	878,000	-0.00(-6.91%)
Nov 01, 2019	0.0180	0.0188	0.0175	0.0188	414,300	-0.00(-0.53%)
Oct 31, 2019	0.0190	0.0190	0.0176	0.0189	1,123,208	-0.00(-0.53%)
Oct 30, 2019	0.0200	0.0200	0.0180	0.0190	1,213,617	-0.00(-5.00%)
Oct 29, 2019	0.0198	0.0200	0.0180	0.0200	2,637,676	-0.00(-9.09%)
Oct 28, 2019	0.0220	0.0220	0.0200	0.0220	65,100	+0.00(+0.00%)
Oct 25, 2019	0.0200	0.0220	0.0200	0.0220	61,100	+0.00(+10.00%)
Oct 24, 2019	0.0200	0.0208	0.0190	0.0200	302,710	+0.00(+2.04%)
Oct 23, 2019	0.0196	0.0196	0.0196	0.0196	687	+0.00(+0.51%)
Oct 22, 2019	0.0192	0.0200	0.0180	0.0195	698,931	-0.00(-2.50%)
Oct 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 17, 2019	0.0200	0.0200	0.0199	0.0200	53,081	-0.00(-4.76%)
Oct 16, 2019	0.0230	0.0230	0.0199	0.0210	494,400	-0.00(-7.08%)
Oct 15, 2019	0.0200	0.0226	0.0200	0.0226	190,571	+0.00(+13.00%)
Oct 14, 2019	0.0230	0.0230	0.0190	0.0200	964,902	-0.00(-13.04%)
Oct 11, 2019	0.0210	0.0230	0.0190	0.0230	538,600	-0.00(-8.00%)
Oct 10, 2019	0.0200	0.0250	0.0196	0.0250	135,650	+0.01(+25.00%)
Oct 09, 2019	0.0205	0.0205	0.0191	0.0200	344,700	-0.00(-1.96%)
Oct 08, 2019	0.0210	0.0210	0.0185	0.0204	1,081,464	+0.00(+2.00%)
Oct 07, 2019	0.0200	0.0200	0.0188	0.0200	1,496,055	-0.00(-4.76%)
Oct 04, 2019	0.0202	0.0210	0.0202	0.0210	24,200	+0.00(+0.00%)
Oct 03, 2019	0.0196	0.0210	0.0188	0.0210	308,196	-0.00(-1.87%)
Oct 02, 2019	0.0230	0.0230	0.0200	0.0214	724,300	-0.00(-10.46%)
Oct 01, 2019	0.0225	0.0239	0.0225	0.0239	227,600	+0.00(+6.22%)
Sep 30, 2019	0.0210	0.0225	0.0210	0.0225	177,974	+0.00(+2.27%)
Sep 27, 2019	0.0222	0.0250	0.0213	0.0220	307,100	+0.00(+4.76%)
Sep 26, 2019	0.0215	0.0215	0.0210	0.0210	53,547	-0.00(-4.55%)
Sep 25, 2019	0.0225	0.0225	0.0195	0.0220	722,753	-0.00(-3.93%)
Sep 24, 2019	0.0212	0.0240	0.0200	0.0229	226,542	+0.00(+9.05%)
Sep 23, 2019	0.0210	0.0217	0.0195	0.0210	372,003	-0.00(-14.29%)
Sep 20, 2019	0.0239	0.0257	0.0210	0.0245	127,500	+0.00(+1.66%)
Sep 19, 2019	0.0239	0.0241	0.0239	0.0241	10,033	+0.00(+5.70%)
Sep 18, 2019	0.0237	0.0300	0.0222	0.0228	178,596	-0.00(-2.15%)
Sep 17, 2019	0.0275	0.0331	0.0204	0.0233	727,731	-0.00(-10.38%)
Sep 16, 2019	0.0210	0.0280	0.0210	0.0260	770,864	+0.01(+30.65%)
Sep 13, 2019	0.0198	0.0199	0.0188	0.0199	177,600	+0.00(+2.05%)
Sep 12, 2019	0.0210	0.0210	0.0186	0.0195	670,445	+0.00(+0.00%)
Sep 11, 2019	0.0200	0.0214	0.0186	0.0195	383,468	+0.00(+0.00%)
Sep 10, 2019	0.0200	0.0202	0.0182	0.0195	753,867	-0.00(-2.50%)
Sep 09, 2019	0.0200	0.0213	0.0182	0.0200	945,887	+0.00(+2.04%)
Sep 06, 2019	0.0200	0.0200	0.0193	0.0196	813,000	+0.00(+0.00%)
Sep 05, 2019	0.0200	0.0200	0.0191	0.0196	1,401,296	-0.00(-1.51%)
Sep 04, 2019	0.0220	0.0232	0.0190	0.0199	3,484,194	-0.00(-14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.