Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 29, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 28, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 27, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 26, 2007 12.90 12.90 12.90 12.90 2,296 +0.10(+0.78%)
Nov 23, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 21, 2007 12.80 12.80 12.80 12.80 409 +0.00(+0.00%)
Nov 20, 2007 12.80 12.80 12.80 12.80 409 +0.40(+3.23%)
Nov 19, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 16, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 15, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 14, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 13, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 12, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 09, 2007 12.40 12.40 12.40 12.40 2,727 -1.90(-13.29%)
Nov 08, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 07, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 06, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 05, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 02, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 01, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 31, 2007 13.15 14.30 14.30 14.30 454 +1.15(+8.75%)
Oct 30, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 29, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 26, 2007 13.15 13.15 13.15 13.15 356 -0.10(-0.75%)
Oct 25, 2007 13.25 13.25 13.25 13.25 228 +0.15(+1.15%)
Oct 24, 2007 13.10 13.10 13.10 13.10 771 -0.70(-5.07%)
Oct 23, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 19, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 18, 2007 13.80 13.80 13.80 13.80 642 -0.15(-1.08%)
Oct 17, 2007 13.95 13.95 13.95 13.95 1,251 +0.37(+2.72%)
Oct 16, 2007 13.58 13.58 13.58 13.58 232 -0.32(-2.30%)
Oct 15, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 12, 2007 13.90 13.90 13.90 13.90 613 -0.10(-0.71%)
Oct 11, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 10, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 09, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 08, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 05, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 04, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 03, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 02, 2007 14.00 14.00 14.00 14.00 200 -0.10(-0.71%)
Oct 01, 2007 14.10 14.10 14.10 14.10 854 +0.00(+0.00%)
Sep 28, 2007 14.10 14.10 14.10 14.10 654 +0.20(+1.44%)
Sep 27, 2007 13.70 13.90 13.90 13.90 375 +0.20(+1.46%)
Sep 26, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 25, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 24, 2007 13.70 13.70 13.70 13.70 2,850 +0.20(+1.48%)
Sep 21, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 20, 2007 13.50 13.50 13.50 13.50 251 +0.15(+1.12%)
Sep 19, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 18, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 17, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 14, 2007 13.35 13.35 13.35 13.35 4,238 +0.00(+0.00%)
Sep 13, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 12, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 11, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 10, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 07, 2007 13.35 13.47 13.35 13.35 1,518 +0.00(+0.00%)
Sep 06, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 05, 2007 13.35 13.40 13.35 13.35 4,201 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.