Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2009 | 8.650 | 8.650 | 8.650 | 0 | -0.30(-3.35%) | |
| Nov 23, 2009 | 8.950 | 8.950 | 8.950 | 0 | -0.15(-1.65%) | |
| Nov 18, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.15(+1.68%) |
| Nov 16, 2009 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
| Nov 05, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
| Oct 26, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Oct 23, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 304 | -0.21(-2.28%) |
| Oct 15, 2009 | 9.210 | 9.210 | 9.210 | 133 | +0.11(+1.21%) | |
| Oct 13, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.29(+3.29%) | |
| Sep 17, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.15(+1.73%) |
| Sep 09, 2009 | 8.660 | 8.660 | 8.660 | 0 | +0.06(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.