Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9.560 | 9.560 | 9.450 | 9.450 | 4,523 | -0.02(-0.21%) |
Nov 29, 2016 | 9.610 | 9.610 | 9.470 | 9.470 | 20,761 | +0.12(+1.28%) |
Nov 22, 2016 | 9.350 | 9.350 | 9.350 | 1 | -0.23(-2.40%) | |
Nov 17, 2016 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
Nov 16, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 2,243 | -0.01(-0.10%) |
Nov 15, 2016 | 9.590 | 9.610 | 9.590 | 9.610 | 1,108 | -0.16(-1.64%) |
Nov 10, 2016 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) | |
Nov 09, 2016 | 9.840 | 9.840 | 9.840 | 9.840 | 4,803 | -0.07(-0.71%) |
Nov 08, 2016 | 9.910 | 9.910 | 9.910 | 9.910 | 215 | +0.04(+0.41%) |
Nov 07, 2016 | 9.870 | 9.870 | 9.870 | 9.870 | 282 | +0.02(+0.20%) |
Nov 02, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.03%) | |
Nov 01, 2016 | 9.850 | 9.850 | 9.847 | 9.847 | 2,426 | +0.21(+2.15%) |
Oct 25, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.25(-2.53%) | |
Oct 24, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 373 | -0.43(-4.17%) |
Oct 19, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) | |
Oct 18, 2016 | 10.29 | 10.29 | 10.17 | 10.17 | 4,821 | +0.17(+1.70%) |
Oct 17, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 146 | -0.04(-0.40%) |
Oct 14, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 3,408 | -0.18(-1.71%) |
Oct 13, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 452 | -0.17(-1.59%) |
Oct 12, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 768 | -0.45(-4.16%) |
Oct 10, 2016 | 10.83 | 10.83 | 10.83 | 426 | +0.02(+0.19%) | |
Oct 07, 2016 | 11.00 | 11.00 | 10.81 | 10.81 | 772 | -0.90(-7.73%) |
Oct 03, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.56%) | |
Sep 30, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 509 | +1.00(+9.39%) |
Sep 28, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 1,533 | -0.26(-2.38%) |
Sep 23, 2016 | 10.91 | 10.91 | 10.91 | 10.91 | 313 | -0.39(-3.49%) |
Sep 22, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 285 | +0.40(+3.72%) |
Sep 20, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.30(-2.68%) | |
Sep 19, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 615 | +0.39(+3.61%) |
Sep 16, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | 372 | +0.05(+0.46%) |
Sep 15, 2016 | 10.77 | 10.77 | 10.76 | 10.76 | 1,944 | +0.11(+1.03%) |
Sep 14, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 740 | -0.45(-4.05%) |
Sep 09, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.23(-2.03%) | |
Sep 08, 2016 | 11.46 | 11.46 | 11.29 | 11.33 | 6,975 | -0.03(-0.26%) |
Sep 07, 2016 | 11.36 | 11.36 | 11.36 | 11.36 | 186 | -0.08(-0.70%) |
Sep 06, 2016 | 11.41 | 11.55 | 11.41 | 11.44 | 1,176 | +0.31(+2.79%) |