Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 10.09 | 10.18 | 10.09 | 10.18 | 216 | +0.13(+1.29%) |
Nov 27, 2013 | 10.00 | 10.05 | 10.00 | 10.05 | 861 | +0.06(+0.60%) |
Nov 26, 2013 | 9.950 | 9.990 | 9.950 | 9.990 | 4,132 | +0.06(+0.60%) |
Nov 25, 2013 | 9.990 | 9.990 | 9.931 | 9.931 | 674 | -0.03(-0.30%) |
Nov 22, 2013 | 9.800 | 9.960 | 9.790 | 9.960 | 7,638 | -0.03(-0.30%) |
Nov 21, 2013 | 9.960 | 10.05 | 9.960 | 9.990 | 40,688 | +0.10(+1.01%) |
Nov 20, 2013 | 9.690 | 9.890 | 9.690 | 9.890 | 1,467 | -0.03(-0.30%) |
Nov 19, 2013 | 9.860 | 9.920 | 9.860 | 9.920 | 5,559 | -0.09(-0.90%) |
Nov 18, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 358 | -0.06(-0.60%) |
Nov 15, 2013 | 10.06 | 10.07 | 10.01 | 10.07 | 14,334 | -0.03(-0.30%) |
Nov 14, 2013 | 10.01 | 10.10 | 9.830 | 10.10 | 19,863 | +0.10(+1.00%) |
Nov 12, 2013 | 9.750 | 10.00 | 9.750 | 10.00 | 38,551 | +0.02(+0.20%) |
Nov 11, 2013 | 9.930 | 9.980 | 9.930 | 9.980 | 4,561 | -0.03(-0.30%) |
Nov 08, 2013 | 9.940 | 10.01 | 9.940 | 10.01 | 1,268 | +0.38(+3.95%) |
Nov 07, 2013 | 9.630 | 9.630 | 9.630 | 9.630 | 200 | -0.29(-2.92%) |
Nov 06, 2013 | 9.830 | 9.920 | 9.770 | 9.920 | 21,173 | -0.08(-0.80%) |
Nov 05, 2013 | 9.830 | 10.00 | 9.830 | 10.00 | 10,397 | +0.02(+0.20%) |
Nov 04, 2013 | 9.970 | 9.980 | 9.970 | 9.980 | 9,360 | +0.08(+0.81%) |
Nov 01, 2013 | 9.660 | 9.900 | 9.660 | 9.900 | 4,307 | -0.21(-2.08%) |
Oct 31, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 499 | -0.14(-1.37%) |
Oct 30, 2013 | 10.22 | 10.25 | 10.22 | 10.25 | 1,723 | -0.04(-0.39%) |
Oct 29, 2013 | 10.19 | 10.29 | 10.10 | 10.29 | 3,999 | +0.10(+0.98%) |
Oct 28, 2013 | 10.23 | 10.23 | 10.04 | 10.19 | 878 | -0.11(-1.07%) |
Oct 25, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.15(+1.48%) |
Oct 24, 2013 | 10.10 | 10.25 | 10.10 | 10.15 | 3,387 | +0.10(+1.00%) |
Oct 23, 2013 | 10.03 | 10.05 | 10.03 | 10.05 | 2,682 | +0.09(+0.90%) |
Oct 22, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 247 | +0.25(+2.57%) |
Oct 21, 2013 | 9.870 | 9.870 | 9.710 | 9.710 | 2,381 | -0.24(-2.41%) |
Oct 18, 2013 | 9.940 | 9.950 | 9.940 | 9.950 | 6,200 | -0.01(-0.10%) |
Oct 17, 2013 | 9.930 | 9.960 | 9.930 | 9.960 | 654 | +0.21(+2.15%) |
Oct 16, 2013 | 9.700 | 9.790 | 9.700 | 9.750 | 3,016 | +0.10(+1.04%) |
Oct 15, 2013 | 9.680 | 9.760 | 9.650 | 9.650 | 1,678 | +0.03(+0.31%) |
Oct 14, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 2,850 | +0.07(+0.73%) |
Oct 11, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.14(+1.49%) |
Oct 10, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 115 | +0.11(+1.18%) |
Oct 09, 2013 | 9.180 | 9.300 | 9.160 | 9.300 | 46,076 | +0.06(+0.65%) |
Oct 08, 2013 | 9.190 | 9.240 | 9.190 | 9.240 | 368 | -0.08(-0.86%) |
Oct 03, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Oct 01, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Sep 26, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
Sep 25, 2013 | 9.350 | 9.510 | 9.350 | 9.510 | 262 | +0.10(+1.06%) |
Sep 24, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 1,100 | +0.04(+0.40%) |
Sep 23, 2013 | 9.300 | 9.400 | 9.300 | 9.373 | 9,150 | +0.04(+0.46%) |
Sep 20, 2013 | 9.400 | 9.480 | 9.330 | 9.330 | 4,103 | -0.12(-1.27%) |
Sep 19, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 300 | +0.24(+2.61%) |
Sep 18, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | +0.00(+0.00%) |
Sep 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) | |
Sep 10, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.23(+2.61%) | |
Sep 09, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 332 | +0.32(+3.77%) |
Sep 06, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 1,906 | -0.11(-1.28%) |
Sep 04, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |