Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.72	12.94	12.57	12.93	1,396	+0.13(+1.02%)
Nov 27, 2015	12.73	12.85	12.73	12.80	5,936	+0.05(+0.39%)
Nov 25, 2015		12.75	12.75	12.75	0	+0.22(+1.80%)
Nov 24, 2015	12.44	12.65	12.34	12.53	10,489	-0.28(-2.15%)
Nov 23, 2015	12.72	12.85	12.70	12.80	13,744	-0.25(-1.92%)
Nov 20, 2015	13.05	13.05	12.97	13.05	4,250	-0.05(-0.38%)
Nov 19, 2015	13.10	13.10	12.89	13.10	1,594	+0.20(+1.55%)
Nov 18, 2015	12.75	12.90	12.75	12.90	21,949	-0.12(-0.92%)
Nov 17, 2015	12.90	13.12	12.78	13.02	22,904	+0.23(+1.84%)
Nov 16, 2015	12.61	12.94	12.61	12.79	2,748	+0.41(+3.31%)
Nov 13, 2015	12.34	12.50	12.26	12.38	35,107	-0.15(-1.24%)
Nov 12, 2015	12.50	12.58	12.38	12.53	3,635	-0.10(-0.79%)
Nov 11, 2015	12.64	12.64	12.39	12.63	4,223	-0.02(-0.16%)
Nov 10, 2015	12.70	12.70	12.46	12.65	5,829	-0.11(-0.86%)
Nov 09, 2015	12.65	12.76	12.65	12.76	8,080	-0.10(-0.78%)
Nov 06, 2015	12.91	12.91	12.82	12.86	14,140	-0.30(-2.28%)
Nov 05, 2015	13.17	13.27	13.10	13.16	7,779	+0.11(+0.84%)
Nov 04, 2015	13.05	13.05	13.05	13.05	1,428	-0.52(-3.83%)
Nov 03, 2015	13.45	13.57	13.45	13.57	4,486	-0.28(-2.02%)
Nov 02, 2015	13.63	13.85	13.63	13.85	5,483	+0.08(+0.58%)
Oct 30, 2015	13.60	13.79	13.60	13.77	24,910	+0.10(+0.73%)
Oct 29, 2015	13.55	13.67	13.50	13.67	17,037	-0.10(-0.73%)
Oct 28, 2015	13.60	13.77	13.41	13.77	9,690	+0.18(+1.32%)
Oct 27, 2015	13.60	13.62	13.40	13.59	21,854	-0.06(-0.44%)
Oct 26, 2015	13.34	13.65	13.34	13.65	2,821	+0.06(+0.44%)
Oct 23, 2015	13.55	13.59	13.40	13.59	9,119	-0.01(-0.07%)
Oct 22, 2015	13.69	13.69	13.60	13.60	1,566	+0.09(+0.67%)
Oct 21, 2015	13.37	13.59	13.27	13.51	21,226	+0.02(+0.11%)
Oct 20, 2015	13.44	13.69	13.44	13.49	31,868	-0.02(-0.11%)
Oct 19, 2015	13.50	13.55	13.28	13.51	10,168	+0.13(+0.97%)
Oct 16, 2015	13.35	13.46	13.31	13.38	25,930	-0.16(-1.18%)
Oct 15, 2015	13.35	13.54	13.25	13.54	7,539	+0.24(+1.80%)
Oct 14, 2015	13.21	13.30	13.20	13.30	22,644	+0.20(+1.53%)
Oct 13, 2015	13.10	13.28	12.90	13.10	45,348	-0.05(-0.38%)
Oct 12, 2015	13.21	13.21	13.06	13.15	986	+0.11(+0.84%)
Oct 09, 2015	13.03	13.20	13.03	13.04	2,823	-0.06(-0.46%)
Oct 08, 2015	13.05	13.10	13.04	13.10	6,157	+0.05(+0.38%)
Oct 07, 2015	13.15	13.15	13.00	13.05	13,135	-0.18(-1.40%)
Oct 06, 2015	13.25	13.32	12.95	13.23	95,548	+0.22(+1.73%)
Oct 05, 2015	13.10	13.10	12.93	13.01	24,545	+0.04(+0.31%)
Oct 02, 2015	12.75	13.00	12.75	12.97	3,073	-0.17(-1.29%)
Oct 01, 2015	12.62	13.14	12.62	13.14	47,259	+0.18(+1.39%)
Sep 30, 2015	12.87	12.96	12.74	12.96	20,870	+0.20(+1.53%)
Sep 29, 2015	12.79	12.92	12.68	12.77	71,599	-0.25(-1.96%)
Sep 28, 2015	12.94	13.09	12.94	13.02	2,495	-0.08(-0.61%)
Sep 25, 2015	13.00	13.52	12.94	13.10	10,714	+0.06(+0.46%)
Sep 24, 2015	12.80	13.04	12.75	13.04	26,407	+0.51(+4.07%)
Sep 23, 2015	12.79	12.79	12.53	12.53	485	-0.07(-0.56%)
Sep 22, 2015	12.60	12.60	12.60	12.60	1,248	-0.21(-1.64%)
Sep 21, 2015	12.80	12.81	12.65	12.81	10,560	-0.09(-0.70%)
Sep 18, 2015	12.89	12.90	12.83	12.90	624	+0.09(+0.70%)
Sep 17, 2015	12.67	12.81	12.67	12.81	5,171	-0.04(-0.31%)
Sep 16, 2015	12.67	12.85	12.67	12.85	2,730	+0.25(+1.98%)
Sep 15, 2015	12.47	12.60	12.20	12.60	23,685	+0.07(+0.56%)
Sep 14, 2015	12.57	12.65	12.50	12.53	3,560	-0.29(-2.30%)
Sep 11, 2015	12.70	12.82	12.70	12.82	4,905	-0.12(-0.97%)
Sep 10, 2015	13.06	13.06	12.94	12.95	38,288	+0.09(+0.70%)
Sep 09, 2015	12.86	12.86	12.86	12.86	740	-0.02(-0.16%)
Sep 08, 2015	12.71	12.88	12.71	12.88	2,451	+0.31(+2.47%)
Sep 04, 2015		12.57	12.57	12.57	0	-0.21(-1.64%)
Sep 03, 2015	12.85	12.85	12.77	12.78	16,228	-0.13(-1.01%)
Sep 02, 2015	12.73	12.91	12.73	12.91	14,970	+0.40(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.