Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.630 | 1.720 | 1.580 | 1.580 | 8,547 | -0.06(-3.66%) |
Nov 26, 2014 | 1.500 | 1.640 | 1.640 | 1.640 | 43,200 | +0.09(+5.81%) |
Nov 25, 2014 | 1.520 | 1.550 | 1.510 | 1.550 | 6,559 | +0.01(+0.65%) |
Nov 24, 2014 | 1.500 | 1.550 | 1.460 | 1.540 | 20,157 | +0.02(+1.32%) |
Nov 21, 2014 | 1.500 | 1.520 | 1.480 | 1.520 | 1,849 | +0.00(+0.00%) |
Nov 20, 2014 | 1.490 | 1.520 | 1.490 | 1.520 | 1,300 | -0.02(-1.30%) |
Nov 19, 2014 | 1.550 | 1.550 | 1.540 | 1.540 | 2,267 | -0.02(-1.28%) |
Nov 18, 2014 | 1.550 | 1.560 | 1.550 | 1.560 | 5,804 | +0.05(+3.31%) |
Nov 17, 2014 | 1.550 | 1.570 | 1.510 | 1.510 | 1,432 | -0.03(-1.95%) |
Nov 14, 2014 | 1.500 | 1.560 | 1.500 | 1.540 | 2,126 | +0.04(+2.66%) |
Nov 13, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | -0.03(-2.17%) |
Nov 12, 2014 | 1.580 | 1.580 | 1.500 | 1.533 | 4,564 | +0.01(+0.88%) |
Nov 10, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 157 | -0.07(-4.40%) |
Nov 07, 2014 | 1.490 | 1.590 | 1.490 | 1.590 | 2,578 | +0.01(+0.66%) |
Nov 06, 2014 | 1.520 | 1.600 | 1.500 | 1.579 | 5,750 | +0.05(+3.24%) |
Nov 05, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 653 | -0.01(-0.64%) |
Nov 04, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.01(-0.65%) |
Nov 03, 2014 | 1.540 | 1.550 | 1.530 | 1.550 | 4,383 | +0.05(+3.33%) |
Oct 31, 2014 | 1.540 | 1.570 | 1.480 | 1.500 | 6,760 | -0.06(-3.85%) |
Oct 30, 2014 | 1.650 | 1.650 | 1.510 | 1.560 | 7,197 | -0.09(-5.45%) |
Oct 29, 2014 | 1.650 | 1.670 | 1.620 | 1.650 | 9,006 | -0.04(-2.37%) |
Oct 28, 2014 | 1.660 | 1.690 | 1.650 | 1.690 | 10,820 | -0.01(-0.59%) |
Oct 27, 2014 | 1.680 | 1.720 | 1.630 | 1.700 | 31,563 | -0.02(-1.16%) |
Oct 24, 2014 | 1.450 | 1.740 | 1.430 | 1.720 | 72,134 | +0.28(+19.44%) |
Oct 23, 2014 | 1.440 | 1.550 | 1.440 | 1.440 | 12,019 | +0.01(+0.70%) |
Oct 22, 2014 | 1.430 | 1.450 | 1.430 | 1.430 | 1,446 | -0.02(-1.38%) |
Oct 21, 2014 | 1.450 | 1.450 | 1.440 | 1.450 | 1,220 | +0.00(+0.00%) |
Oct 20, 2014 | 1.490 | 1.490 | 1.410 | 1.450 | 2,273 | -0.01(-0.68%) |
Oct 17, 2014 | 1.390 | 1.600 | 1.390 | 1.460 | 11,920 | +0.06(+4.29%) |
Oct 16, 2014 | 1.370 | 1.400 | 1.360 | 1.400 | 11,325 | -0.00(-0.28%) |
Oct 15, 2014 | 1.510 | 1.510 | 1.380 | 1.404 | 2,511 | +0.00(+0.29%) |
Oct 14, 2014 | 1.440 | 1.440 | 1.400 | 1.400 | 3,299 | -0.04(-2.78%) |
Oct 13, 2014 | 1.400 | 1.450 | 1.400 | 1.440 | 5,207 | +0.04(+3.20%) |
Oct 10, 2014 | 1.550 | 1.550 | 1.395 | 1.395 | 3,527 | -0.10(-6.98%) |
Oct 09, 2014 | 1.630 | 1.730 | 1.500 | 1.500 | 19,951 | -0.10(-6.25%) |
Oct 08, 2014 | 1.600 | 1.750 | 1.560 | 1.600 | 41,988 | -0.03(-1.84%) |
Oct 07, 2014 | 1.410 | 1.640 | 1.320 | 1.630 | 55,101 | +0.21(+14.79%) |
Oct 06, 2014 | 1.450 | 1.450 | 1.420 | 1.420 | 7,342 | -0.06(-4.12%) |
Oct 03, 2014 | 1.560 | 1.590 | 1.460 | 1.481 | 8,810 | -0.13(-8.01%) |
Oct 02, 2014 | 1.640 | 1.680 | 1.560 | 1.610 | 17,877 | -0.04(-2.42%) |
Oct 01, 2014 | 1.500 | 1.687 | 1.400 | 1.650 | 34,984 | +0.05(+3.12%) |
Sep 30, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 36,020 | +0.05(+3.23%) |
Sep 29, 2014 | 1.640 | 1.640 | 1.550 | 1.550 | 2,105 | -0.08(-4.91%) |
Sep 26, 2014 | 1.450 | 1.730 | 1.380 | 1.630 | 28,176 | +0.17(+11.64%) |
Sep 25, 2014 | 1.510 | 1.510 | 1.450 | 1.460 | 5,500 | -0.06(-3.95%) |
Sep 24, 2014 | 1.520 | 1.520 | 1.510 | 1.520 | 1,936 | -0.08(-4.99%) |
Sep 22, 2014 | 1.550 | 1.600 | 1.600 | 1.600 | 22 | -0.04(-2.44%) |
Sep 19, 2014 | 1.690 | 1.700 | 1.558 | 1.640 | 7,171 | +0.01(+0.62%) |
Sep 18, 2014 | 1.577 | 1.670 | 1.540 | 1.630 | 7,592 | -0.02(-1.22%) |
Sep 17, 2014 | 1.540 | 1.740 | 1.500 | 1.650 | 6,333 | +0.08(+5.10%) |
Sep 16, 2014 | 1.790 | 1.790 | 1.563 | 1.570 | 14,182 | -0.15(-8.72%) |
Sep 15, 2014 | 1.700 | 1.800 | 1.640 | 1.720 | 27,091 | +0.09(+5.52%) |
Sep 12, 2014 | 1.750 | 1.780 | 1.630 | 1.630 | 21,906 | -0.22(-11.89%) |
Sep 11, 2014 | 1.650 | 1.990 | 1.620 | 1.850 | 55,870 | +0.15(+8.82%) |
Sep 10, 2014 | 1.460 | 1.700 | 1.460 | 1.700 | 30,516 | +0.06(+3.66%) |
Sep 09, 2014 | 1.420 | 1.770 | 1.420 | 1.640 | 40,001 | +0.21(+14.69%) |
Sep 08, 2014 | 1.568 | 1.570 | 1.430 | 1.430 | 5,913 | -0.13(-8.33%) |
Sep 05, 2014 | 1.620 | 1.620 | 1.620 | 1.560 | 8,906 | +0.05(+3.31%) |
Sep 04, 2014 | 2.000 | 2.000 | 1.500 | 1.510 | 27,196 | -0.19(-11.18%) |
Sep 03, 2014 | 1.340 | 1.990 | 1.340 | 1.700 | 102,618 | +0.39(+29.77%) |