Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.200 | 7.620 | 7.200 | 7.550 | 4,580 | +0.35(+4.86%) |
Nov 29, 2023 | 7.690 | 7.725 | 7.200 | 7.200 | 18,379 | -0.48(-6.25%) |
Nov 28, 2023 | 7.640 | 7.690 | 7.520 | 7.680 | 5,583 | +0.15(+1.99%) |
Nov 27, 2023 | 7.650 | 7.670 | 7.530 | 7.530 | 7,243 | -0.02(-0.33%) |
Nov 24, 2023 | 7.680 | 7.680 | 7.500 | 7.555 | 6,275 | +0.01(+0.20%) |
Nov 22, 2023 | 7.660 | 7.670 | 7.400 | 7.540 | 4,860 | +0.20(+2.72%) |
Nov 21, 2023 | 7.220 | 7.690 | 7.120 | 7.340 | 4,407 | -0.33(-4.30%) |
Nov 20, 2023 | 7.670 | 7.780 | 7.000 | 7.670 | 8,163 | -0.07(-0.90%) |
Nov 17, 2023 | 7.720 | 7.920 | 7.425 | 7.740 | 14,442 | -0.16(-2.03%) |
Nov 16, 2023 | 7.890 | 7.910 | 7.400 | 7.900 | 5,878 | +0.20(+2.60%) |
Nov 15, 2023 | 6.890 | 7.980 | 6.890 | 7.700 | 6,653 | +0.81(+11.76%) |
Nov 14, 2023 | 6.150 | 7.395 | 6.037 | 6.890 | 6,568 | +0.73(+11.85%) |
Nov 13, 2023 | 5.800 | 6.160 | 5.580 | 6.160 | 6,883 | +0.27(+4.58%) |
Nov 10, 2023 | 5.710 | 5.960 | 5.710 | 5.890 | 2,436 | +0.02(+0.34%) |
Nov 09, 2023 | 5.990 | 6.004 | 5.734 | 5.870 | 7,351 | -0.08(-1.34%) |
Nov 08, 2023 | 5.900 | 5.960 | 5.900 | 5.950 | 4,096 | +0.08(+1.36%) |
Nov 07, 2023 | 5.730 | 6.036 | 5.730 | 5.870 | 6,686 | +0.02(+0.34%) |
Nov 06, 2023 | 5.910 | 6.170 | 5.800 | 5.850 | 6,832 | -0.01(-0.17%) |
Nov 03, 2023 | 5.870 | 6.120 | 5.860 | 5.860 | 3,133 | +0.06(+1.03%) |
Nov 02, 2023 | 6.260 | 6.470 | 5.800 | 5.800 | 20,137 | -0.77(-11.72%) |
Nov 01, 2023 | 5.740 | 6.570 | 5.740 | 6.570 | 14,333 | +5.79(+747.41%) |
Oct 31, 2023 | 0.7400 | 0.8199 | 0.6395 | 0.7753 | 365,017 | +0.03(+4.11%) |
Oct 30, 2023 | 0.7500 | 0.7537 | 0.7400 | 0.7447 | 20,303 | -0.01(-0.97%) |
Oct 27, 2023 | 0.7550 | 0.7880 | 0.7520 | 0.7520 | 8,437 | -0.02(-2.50%) |
Oct 26, 2023 | 0.8001 | 0.8001 | 0.7502 | 0.7713 | 8,090 | -0.03(-3.60%) |
Oct 25, 2023 | 0.7500 | 0.8299 | 0.7500 | 0.8001 | 7,535 | +0.05(+6.68%) |
Oct 24, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 13,095 | -0.02(-2.72%) |
Oct 23, 2023 | 0.8500 | 0.8683 | 0.7710 | 0.7710 | 21,332 | -0.06(-6.73%) |
Oct 20, 2023 | 0.8500 | 0.8550 | 0.8200 | 0.8266 | 14,220 | -0.03(-4.00%) |
Oct 19, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.8610 | 4,174 | +0.00(+0.12%) |
Oct 18, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | 2,446 | -0.01(-1.56%) |
Oct 17, 2023 | 0.8700 | 0.9200 | 0.8500 | 0.8736 | 47,565 | -0.02(-1.84%) |
Oct 16, 2023 | 0.8510 | 0.9000 | 0.8461 | 0.8900 | 11,196 | +0.03(+3.01%) |
Oct 13, 2023 | 0.8700 | 0.9000 | 0.8460 | 0.8640 | 5,654 | -0.03(-2.92%) |
Oct 12, 2023 | 0.8667 | 0.8999 | 0.8350 | 0.8900 | 8,022 | +0.03(+3.02%) |
Oct 11, 2023 | 0.8924 | 0.8999 | 0.8551 | 0.8639 | 5,613 | -0.02(-2.27%) |
Oct 10, 2023 | 0.8700 | 0.8999 | 0.8301 | 0.8840 | 20,350 | +0.01(+1.49%) |
Oct 09, 2023 | 0.8900 | 0.9000 | 0.8660 | 0.8710 | 12,920 | -0.03(-3.63%) |
Oct 06, 2023 | 0.9249 | 0.9249 | 0.8800 | 0.9038 | 11,554 | -0.03(-2.82%) |
Oct 05, 2023 | 0.9000 | 0.9775 | 0.9000 | 0.9300 | 7,088 | +0.01(+1.09%) |
Oct 04, 2023 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 17,210 | +0.01(+1.04%) |
Oct 03, 2023 | 0.9400 | 0.9695 | 0.9010 | 0.9105 | 5,083 | -0.04(-4.40%) |
Oct 02, 2023 | 0.9539 | 0.9798 | 0.9102 | 0.9524 | 18,535 | -0.03(-2.81%) |
Sep 29, 2023 | 0.9354 | 0.9900 | 0.9350 | 0.9799 | 10,348 | +0.04(+4.24%) |
Sep 28, 2023 | 0.9950 | 0.9950 | 0.9254 | 0.9400 | 21,084 | -0.04(-4.08%) |
Sep 27, 2023 | 1.030 | 1.030 | 0.9600 | 0.9800 | 40,512 | +0.01(+1.01%) |
Sep 26, 2023 | 1.030 | 1.030 | 0.9551 | 0.9702 | 41,961 | +0.02(+2.02%) |
Sep 25, 2023 | 0.9940 | 0.9899 | 0.9510 | 0.9510 | 44,403 | +0.00(+0.11%) |
Sep 22, 2023 | 1.000 | 1.000 | 0.9100 | 0.9500 | 41,569 | +0.02(+2.70%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9012 | 0.9250 | 39,281 | +0.02(+2.32%) |
Sep 20, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.9040 | 41,505 | -0.00(-0.44%) |
Sep 19, 2023 | 1.000 | 1.000 | 0.9000 | 0.9080 | 42,234 | +0.01(+0.83%) |
Sep 18, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9005 | 37,679 | -0.00(-0.45%) |
Sep 15, 2023 | 0.9500 | 0.9899 | 0.9046 | 0.9046 | 57,070 | -0.05(-4.88%) |
Sep 14, 2023 | 1.030 | 1.030 | 0.9510 | 0.9510 | 73,032 | +0.00(+0.11%) |
Sep 13, 2023 | 1.030 | 1.030 | 0.9250 | 0.9500 | 37,358 | +0.02(+2.70%) |
Sep 12, 2023 | 1.030 | 1.030 | 0.9100 | 0.9250 | 70,159 | -0.01(-1.06%) |
Sep 11, 2023 | 1.030 | 1.030 | 0.8820 | 0.9349 | 45,056 | +0.03(+3.88%) |
Sep 08, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 29,451 | +0.00(+0.19%) |
Sep 07, 2023 | 0.8700 | 0.9290 | 0.8660 | 0.8983 | 41,205 | +0.02(+2.08%) |
Sep 06, 2023 | 0.8620 | 0.9051 | 0.8620 | 0.8800 | 12,398 | -0.01(-1.25%) |
Sep 05, 2023 | 0.9100 | 0.9100 | 0.8610 | 0.8911 | 10,467 | -0.00(-0.35%) |