Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | ||
Nov 27, 2020 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Nov 25, 2020 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Nov 24, 2020 | 8.370 | 8.370 | 0 | +0.06(+0.72%) | ||
Nov 23, 2020 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | ||
Nov 20, 2020 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Nov 19, 2020 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Nov 18, 2020 | 8.270 | 8.270 | 0 | -0.04(-0.48%) | ||
Nov 17, 2020 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | ||
Nov 16, 2020 | 8.320 | 8.320 | 0 | +0.06(+0.73%) | ||
Nov 13, 2020 | 8.260 | 8.260 | 0 | +0.06(+0.73%) | ||
Nov 12, 2020 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | ||
Nov 11, 2020 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
Nov 10, 2020 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 8.240 | 8.240 | 0 | +0.15(+1.85%) | ||
Nov 06, 2020 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Nov 05, 2020 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | ||
Nov 04, 2020 | 8.010 | 8.010 | 0 | +0.07(+0.88%) | ||
Nov 03, 2020 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | ||
Nov 02, 2020 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | ||
Oct 30, 2020 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Oct 29, 2020 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Oct 28, 2020 | 7.810 | 7.810 | 0 | -0.12(-1.51%) | ||
Oct 27, 2020 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Oct 26, 2020 | 7.960 | 7.960 | 0 | -0.10(-1.24%) | ||
Oct 23, 2020 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Oct 22, 2020 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Oct 21, 2020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Oct 20, 2020 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Oct 19, 2020 | 8.010 | 8.010 | 0 | -0.06(-0.74%) | ||
Oct 16, 2020 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | ||
Oct 13, 2020 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | ||
Oct 12, 2020 | 8.140 | 8.140 | 0 | +0.05(+0.62%) | ||
Oct 09, 2020 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | ||
Oct 08, 2020 | 8.070 | 8.070 | 0 | +0.05(+0.62%) | ||
Oct 07, 2020 | 8.020 | 8.020 | 0 | +0.06(+0.75%) | ||
Oct 06, 2020 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Oct 05, 2020 | 7.990 | 7.990 | 0 | +0.06(+0.76%) | ||
Oct 02, 2020 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Oct 01, 2020 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | ||
Sep 30, 2020 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | ||
Sep 29, 2020 | 7.880 | 7.880 | 0 | -0.03(-0.38%) | ||
Sep 28, 2020 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | ||
Sep 25, 2020 | 7.840 | 7.840 | 0 | +0.04(+0.51%) | ||
Sep 24, 2020 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | ||
Sep 23, 2020 | 7.830 | 7.830 | 0 | -0.08(-1.01%) | ||
Sep 22, 2020 | 7.910 | 7.910 | 0 | +0.02(+0.25%) | ||
Sep 21, 2020 | 7.890 | 7.890 | 0 | -0.08(-1.00%) | ||
Sep 18, 2020 | 7.970 | 7.970 | 0 | -0.04(-0.50%) | ||
Sep 17, 2020 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Sep 16, 2020 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Sep 14, 2020 | 8.030 | 8.030 | 0 | +0.04(+0.50%) | ||
Sep 11, 2020 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Sep 10, 2020 | 7.980 | 7.980 | 0 | -0.05(-0.62%) | ||
Sep 09, 2020 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | ||
Sep 08, 2020 | 7.970 | 7.970 | 0 | -0.08(-0.99%) | ||
Sep 04, 2020 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | ||
Sep 03, 2020 | 8.070 | 8.070 | 0 | -0.10(-1.22%) | ||
Sep 02, 2020 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |