Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		0.3250	0.3250	0.3250	0	-0.02(-6.88%)
Nov 18, 2014		0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Nov 17, 2014	0.3490	0.3490	0.3490	0.3490	2,000	+0.01(+4.18%)
Nov 14, 2014	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Oct 27, 2014		0.3350	0.3350	0.3350	0	-0.04(-11.84%)
Oct 23, 2014		0.3800	0.3800	0.3800	0	-0.06(-14.40%)
Sep 29, 2014		0.4439	0.4439	0.4439	0	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.