Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0043	0.0043	0.0043	4,954	+0.00(+38.71%)
Nov 29, 2017	0.0061	0.0067	0.0031	0.0031	248,434	-0.01(-61.95%)
Nov 28, 2017	0.0061	0.0081	0.0061	0.0081	1,014	+0.00(+33.56%)
Nov 27, 2017	0.0061	0.0062	0.0061	0.0061	1,440	+0.00(+0.00%)
Nov 20, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Nov 15, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Nov 13, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Nov 10, 2017	0.0100	0.0100	0.0062	0.0061	3,263	+0.00(+0.00%)
Nov 03, 2017		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Nov 02, 2017	0.0100	0.0100	0.0100	0.0100	666	+0.00(+0.00%)
Oct 30, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 23, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 20, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 12, 2017	0.0100	0.0100	0.0100	0.0100	42,566	+0.00(+0.00%)
Oct 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2017	0.0100	0.0100	0.0100	0.0100	1,600	+0.00(+0.00%)
Oct 05, 2017		0.0100	0.0100	0.0100	0	-0.00(-31.03%)
Oct 04, 2017	0.0145	0.0145	0.0145	0.0145	4,500	+0.00(+3.57%)
Sep 27, 2017		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Sep 26, 2017	0.0140	0.0140	0.0120	0.0120	9,100	+0.00(+0.00%)
Sep 25, 2017	0.0124	0.0124	0.0120	0.0120	13,454	+0.00(+0.00%)
Sep 20, 2017		0.0120	0.0120	0.0120	6	-0.00(-0.83%)
Sep 15, 2017		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Sep 06, 2017		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 05, 2017	0.0120	0.0120	0.0120	0.0120	366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.