Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Nov 29, 2018 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | ||
Nov 28, 2018 | 9.430 | 9.430 | 0 | +0.24(+2.61%) | ||
Nov 27, 2018 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | ||
Nov 26, 2018 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Nov 23, 2018 | 9.120 | 9.120 | 0 | -0.08(-0.87%) | ||
Nov 21, 2018 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | ||
Nov 20, 2018 | 9.120 | 9.120 | 0 | -0.17(-1.83%) | ||
Nov 19, 2018 | 9.290 | 9.290 | 0 | -0.07(-0.75%) | ||
Nov 16, 2018 | 9.360 | 9.360 | 0 | -0.04(-0.43%) | ||
Nov 15, 2018 | 9.400 | 9.400 | 0 | +0.18(+1.95%) | ||
Nov 14, 2018 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | ||
Nov 13, 2018 | 9.210 | 9.210 | 0 | +0.08(+0.88%) | ||
Nov 12, 2018 | 9.130 | 9.130 | 0 | -0.18(-1.93%) | ||
Nov 09, 2018 | 9.310 | 9.310 | 0 | -0.14(-1.48%) | ||
Nov 08, 2018 | 9.450 | 9.450 | 0 | -0.16(-1.66%) | ||
Nov 07, 2018 | 9.610 | 9.610 | 0 | +0.13(+1.37%) | ||
Nov 06, 2018 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 9.480 | 9.480 | 0 | -0.06(-0.63%) | ||
Nov 02, 2018 | 9.540 | 9.540 | 0 | +0.15(+1.60%) | ||
Nov 01, 2018 | 9.390 | 9.390 | 0 | +0.23(+2.51%) | ||
Oct 31, 2018 | 9.160 | 9.160 | 0 | +0.14(+1.55%) | ||
Oct 30, 2018 | 9.020 | 9.020 | 0 | +0.07(+0.78%) | ||
Oct 29, 2018 | 8.950 | 8.950 | 0 | -0.08(-0.89%) | ||
Oct 26, 2018 | 9.030 | 9.030 | 0 | -0.11(-1.20%) | ||
Oct 25, 2018 | 9.140 | 9.140 | 0 | +0.12(+1.33%) | ||
Oct 24, 2018 | 9.020 | 9.020 | 0 | -0.30(-3.22%) | ||
Oct 23, 2018 | 9.320 | 9.320 | 0 | -0.19(-2.00%) | ||
Oct 22, 2018 | 9.510 | 9.510 | 0 | +0.10(+1.06%) | ||
Oct 19, 2018 | 9.410 | 9.410 | 0 | +0.07(+0.75%) | ||
Oct 18, 2018 | 9.340 | 9.340 | 0 | -0.25(-2.61%) | ||
Oct 17, 2018 | 9.590 | 9.590 | 0 | -0.08(-0.83%) | ||
Oct 16, 2018 | 9.670 | 9.670 | 0 | +0.18(+1.90%) | ||
Oct 15, 2018 | 9.490 | 9.490 | 0 | -0.07(-0.73%) | ||
Oct 12, 2018 | 9.560 | 9.560 | 0 | +0.26(+2.80%) | ||
Oct 11, 2018 | 9.300 | 9.300 | 0 | -0.18(-1.90%) | ||
Oct 10, 2018 | 9.480 | 9.480 | 0 | -0.24(-2.47%) | ||
Oct 09, 2018 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
Oct 08, 2018 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | ||
Oct 05, 2018 | 9.780 | 9.780 | 0 | -0.06(-0.61%) | ||
Oct 04, 2018 | 9.840 | 9.840 | 0 | -0.21(-2.09%) | ||
Oct 03, 2018 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Oct 02, 2018 | 10.06 | 10.06 | 0 | -0.15(-1.47%) | ||
Oct 01, 2018 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | ||
Sep 28, 2018 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | ||
Sep 27, 2018 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Sep 26, 2018 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | ||
Sep 25, 2018 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | ||
Sep 24, 2018 | 10.12 | 10.12 | 0 | -0.11(-1.08%) | ||
Sep 21, 2018 | 10.23 | 10.23 | 0 | +0.11(+1.09%) | ||
Sep 20, 2018 | 10.12 | 10.12 | 0 | +0.07(+0.70%) | ||
Sep 19, 2018 | 10.05 | 10.05 | 0 | +0.12(+1.21%) | ||
Sep 18, 2018 | 9.930 | 9.930 | 0 | +0.05(+0.51%) | ||
Sep 17, 2018 | 9.880 | 9.880 | 0 | -0.10(-1.00%) | ||
Sep 14, 2018 | 9.980 | 9.980 | 0 | +0.09(+0.91%) | ||
Sep 13, 2018 | 9.890 | 9.890 | 0 | +0.16(+1.64%) | ||
Sep 12, 2018 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Sep 11, 2018 | 9.740 | 9.740 | 0 | -0.07(-0.71%) | ||
Sep 10, 2018 | 9.810 | 9.810 | 0 | -0.14(-1.41%) | ||
Sep 07, 2018 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Sep 06, 2018 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | ||
Sep 05, 2018 | 9.950 | 9.950 | 0 | -0.16(-1.58%) |