Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 44.38 | 44.38 | 44.38 | 0 | +0.06(+0.14%) | |
Nov 27, 2013 | 44.32 | 44.32 | 44.32 | 0 | +0.09(+0.20%) | |
Nov 26, 2013 | 44.23 | 44.23 | 44.23 | 0 | +0.08(+0.18%) | |
Nov 25, 2013 | 44.15 | 44.15 | 44.15 | 0 | +0.04(+0.09%) | |
Nov 22, 2013 | 44.11 | 44.11 | 44.11 | 0 | +0.34(+0.78%) | |
Nov 21, 2013 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.41(+0.95%) |
Nov 20, 2013 | 43.36 | 43.36 | 43.36 | 0 | -0.11(-0.25%) | |
Nov 19, 2013 | 43.47 | 43.47 | 43.47 | 0 | -0.11(-0.25%) | |
Nov 18, 2013 | 43.58 | 43.58 | 43.58 | 0 | -0.27(-0.62%) | |
Nov 15, 2013 | 43.85 | 43.85 | 43.85 | 0 | +0.26(+0.60%) | |
Nov 14, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.24(+0.55%) | |
Nov 13, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.27(+0.63%) | |
Nov 11, 2013 | 43.08 | 43.08 | 43.08 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.54(+1.27%) | |
Nov 07, 2013 | 42.49 | 42.49 | 42.49 | 0 | -0.70(-1.62%) | |
Nov 06, 2013 | 43.19 | 43.19 | 43.19 | 0 | -0.11(-0.25%) | |
Nov 05, 2013 | 43.30 | 43.30 | 43.30 | 0 | -0.10(-0.23%) | |
Nov 04, 2013 | 43.40 | 43.40 | 43.40 | 0 | +0.08(+0.18%) | |
Nov 01, 2013 | 43.32 | 43.32 | 43.32 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 43.30 | 43.30 | 43.30 | 0 | -0.22(-0.51%) | |
Oct 30, 2013 | 43.52 | 43.52 | 43.52 | 0 | -0.14(-0.32%) | |
Oct 29, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.21(+0.48%) | |
Oct 28, 2013 | 43.45 | 43.45 | 43.45 | 0 | -0.11(-0.25%) | |
Oct 25, 2013 | 43.56 | 43.56 | 43.56 | 0 | +0.15(+0.35%) | |
Oct 24, 2013 | 43.41 | 43.41 | 43.41 | 0 | +0.34(+0.79%) | |
Oct 23, 2013 | 43.07 | 43.07 | 43.07 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 43.12 | 43.12 | 43.12 | 0 | -0.09(-0.21%) | |
Oct 18, 2013 | 43.21 | 43.21 | 43.21 | 0 | +0.48(+1.12%) | |
Oct 17, 2013 | 42.73 | 42.73 | 42.73 | 0 | +0.20(+0.47%) | |
Oct 16, 2013 | 42.53 | 42.53 | 42.53 | 0 | +0.59(+1.41%) | |
Oct 15, 2013 | 41.94 | 41.94 | 41.94 | 0 | -0.22(-0.52%) | |
Oct 14, 2013 | 42.16 | 42.16 | 42.16 | 0 | +0.20(+0.48%) | |
Oct 11, 2013 | 41.96 | 41.96 | 41.96 | 0 | +0.28(+0.67%) | |
Oct 10, 2013 | 41.68 | 41.68 | 41.68 | 0 | +0.89(+2.18%) | |
Oct 09, 2013 | 40.79 | 40.79 | 40.79 | 0 | -0.17(-0.42%) | |
Oct 08, 2013 | 40.96 | 40.96 | 40.96 | 0 | -0.67(-1.61%) | |
Oct 07, 2013 | 41.63 | 41.63 | 41.63 | 0 | -0.41(-0.98%) | |
Oct 04, 2013 | 42.04 | 42.04 | 42.04 | 0 | +0.28(+0.67%) | |
Oct 03, 2013 | 41.76 | 41.76 | 41.76 | 0 | -0.32(-0.76%) | |
Oct 02, 2013 | 42.08 | 42.08 | 42.08 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 42.10 | 42.10 | 42.10 | 0 | +0.40(+0.96%) | |
Sep 30, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.20(-0.48%) | |
Sep 27, 2013 | 41.90 | 41.90 | 41.90 | 0 | -0.04(-0.10%) | |
Sep 26, 2013 | 41.94 | 41.94 | 41.94 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.66 | 41.66 | 41.66 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 41.76 | 41.76 | 41.76 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 41.73 | 41.73 | 41.73 | 0 | -0.28(-0.67%) | |
Sep 20, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.21 | 42.21 | 42.21 | 0 | -0.03(-0.07%) | |
Sep 18, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.53(+1.27%) | |
Sep 17, 2013 | 41.71 | 41.71 | 41.71 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.53 | 41.53 | 41.53 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.36 | 41.36 | 41.36 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.42 | 41.42 | 41.42 | 0 | +0.18(+0.44%) | |
Sep 10, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.32(+0.78%) | |
Sep 09, 2013 | 40.92 | 40.92 | 40.92 | 0 | +0.45(+1.11%) | |
Sep 06, 2013 | 40.47 | 40.47 | 40.47 | 0 | +0.02(+0.05%) | |
Sep 05, 2013 | 40.45 | 40.45 | 40.45 | 0 | +0.11(+0.27%) | |
Sep 04, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.31(+0.77%) |