Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 65.57 | 65.57 | 0 | -0.36(-0.55%) | ||
Nov 27, 2020 | 65.93 | 65.93 | 0 | +0.52(+0.79%) | ||
Nov 25, 2020 | 65.41 | 65.41 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 65.20 | 65.20 | 0 | +0.88(+1.37%) | ||
Nov 23, 2020 | 64.32 | 64.32 | 0 | +0.51(+0.80%) | ||
Nov 20, 2020 | 63.81 | 63.81 | 0 | -0.21(-0.33%) | ||
Nov 19, 2020 | 64.02 | 64.02 | 0 | +0.46(+0.72%) | ||
Nov 18, 2020 | 63.56 | 63.56 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 63.69 | 63.69 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 63.60 | 63.60 | 0 | +0.46(+0.73%) | ||
Nov 13, 2020 | 63.14 | 63.14 | 0 | +0.54(+0.86%) | ||
Nov 12, 2020 | 62.60 | 62.60 | 0 | -0.39(-0.62%) | ||
Nov 11, 2020 | 62.99 | 62.99 | 0 | +0.74(+1.19%) | ||
Nov 10, 2020 | 62.25 | 62.25 | 0 | -0.50(-0.80%) | ||
Nov 09, 2020 | 62.75 | 62.75 | 0 | -0.46(-0.73%) | ||
Nov 06, 2020 | 63.21 | 63.21 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 63.31 | 63.31 | 0 | +1.37(+2.21%) | ||
Nov 04, 2020 | 61.94 | 61.94 | 0 | +2.01(+3.35%) | ||
Nov 03, 2020 | 59.93 | 59.93 | 0 | +1.10(+1.87%) | ||
Nov 02, 2020 | 58.83 | 58.83 | 0 | +0.49(+0.84%) | ||
Oct 30, 2020 | 58.34 | 58.34 | 0 | -1.23(-2.06%) | ||
Oct 29, 2020 | 59.57 | 59.57 | 0 | +0.69(+1.17%) | ||
Oct 28, 2020 | 58.88 | 58.88 | 0 | -1.96(-3.22%) | ||
Oct 27, 2020 | 60.84 | 60.84 | 0 | +0.13(+0.21%) | ||
Oct 26, 2020 | 60.71 | 60.71 | 0 | -1.09(-1.76%) | ||
Oct 23, 2020 | 61.80 | 61.80 | 0 | +0.35(+0.57%) | ||
Oct 22, 2020 | 61.45 | 61.45 | 0 | +0.17(+0.28%) | ||
Oct 21, 2020 | 61.28 | 61.28 | 0 | -0.29(-0.47%) | ||
Oct 20, 2020 | 61.57 | 61.57 | 0 | +0.14(+0.23%) | ||
Oct 19, 2020 | 61.43 | 61.43 | 0 | -0.76(-1.22%) | ||
Oct 16, 2020 | 62.19 | 62.19 | 0 | -0.10(-0.16%) | ||
Oct 15, 2020 | 62.29 | 62.29 | 0 | -0.37(-0.59%) | ||
Oct 14, 2020 | 62.66 | 62.66 | 0 | -0.45(-0.71%) | ||
Oct 13, 2020 | 63.11 | 63.11 | 0 | +0.05(+0.08%) | ||
Oct 12, 2020 | 63.06 | 63.06 | 0 | +0.84(+1.35%) | ||
Oct 09, 2020 | 62.22 | 62.22 | 0 | +0.72(+1.17%) | ||
Oct 08, 2020 | 61.50 | 61.50 | 0 | +0.37(+0.61%) | ||
Oct 07, 2020 | 61.13 | 61.13 | 0 | +1.16(+1.93%) | ||
Oct 06, 2020 | 59.97 | 59.97 | 0 | -0.86(-1.41%) | ||
Oct 05, 2020 | 60.83 | 60.83 | 0 | +1.17(+1.96%) | ||
Oct 02, 2020 | 59.66 | 59.66 | 0 | -1.01(-1.66%) | ||
Oct 01, 2020 | 60.67 | 60.67 | 0 | +0.84(+1.40%) | ||
Sep 30, 2020 | 59.83 | 59.83 | 0 | +0.36(+0.61%) | ||
Sep 29, 2020 | 59.47 | 59.47 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 59.48 | 59.48 | 0 | +0.86(+1.47%) | ||
Sep 25, 2020 | 58.62 | 58.62 | 0 | +1.15(+2.00%) | ||
Sep 24, 2020 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
Sep 23, 2020 | 57.41 | 57.41 | 0 | -1.52(-2.58%) | ||
Sep 22, 2020 | 58.93 | 58.93 | 0 | +0.56(+0.96%) | ||
Sep 21, 2020 | 58.37 | 58.37 | 0 | -0.43(-0.73%) | ||
Sep 18, 2020 | 58.80 | 58.80 | 0 | -0.22(-0.37%) | ||
Sep 17, 2020 | 59.02 | 59.02 | 0 | -0.67(-1.12%) | ||
Sep 16, 2020 | 59.69 | 59.69 | 0 | -0.48(-0.80%) | ||
Sep 15, 2020 | 60.17 | 60.17 | 0 | +0.86(+1.45%) | ||
Sep 14, 2020 | 59.31 | 59.31 | 0 | +0.99(+1.70%) | ||
Sep 11, 2020 | 58.32 | 58.32 | 0 | -0.08(-0.14%) | ||
Sep 10, 2020 | 58.40 | 58.40 | 0 | -0.97(-1.63%) | ||
Sep 09, 2020 | 59.37 | 59.37 | 0 | +1.29(+2.22%) | ||
Sep 08, 2020 | 58.08 | 58.08 | 0 | -2.01(-3.34%) | ||
Sep 04, 2020 | 60.09 | 60.09 | 0 | -0.72(-1.18%) | ||
Sep 03, 2020 | 60.81 | 60.81 | 0 | -2.50(-3.95%) | ||
Sep 02, 2020 | 63.31 | 63.31 | 0 | +0.55(+0.88%) |