Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 62.76 | 62.76 | 0 | +0.11(+0.18%) | ||
Nov 29, 2023 | 62.65 | 62.65 | 0 | +0.08(+0.13%) | ||
Nov 28, 2023 | 62.57 | 62.57 | 0 | +0.06(+0.10%) | ||
Nov 27, 2023 | 62.51 | 62.51 | 0 | -0.14(-0.22%) | ||
Nov 24, 2023 | 62.65 | 62.65 | 0 | +0.08(+0.13%) | ||
Nov 22, 2023 | 62.57 | 62.57 | 0 | +0.24(+0.39%) | ||
Nov 21, 2023 | 62.33 | 62.33 | 0 | -0.21(-0.34%) | ||
Nov 20, 2023 | 62.54 | 62.54 | 0 | +0.60(+0.97%) | ||
Nov 17, 2023 | 61.94 | 61.94 | 0 | +0.25(+0.41%) | ||
Nov 16, 2023 | 61.69 | 61.69 | 0 | -0.07(-0.11%) | ||
Nov 15, 2023 | 61.76 | 61.76 | 0 | +0.06(+0.10%) | ||
Nov 14, 2023 | 61.70 | 61.70 | 0 | +1.42(+2.36%) | ||
Nov 13, 2023 | 60.28 | 60.28 | 0 | +0.12(+0.20%) | ||
Nov 10, 2023 | 60.16 | 60.16 | 0 | +1.00(+1.69%) | ||
Nov 09, 2023 | 59.16 | 59.16 | 0 | -0.51(-0.85%) | ||
Nov 08, 2023 | 59.67 | 59.67 | 0 | +0.09(+0.15%) | ||
Nov 07, 2023 | 59.58 | 59.58 | 0 | +0.33(+0.56%) | ||
Nov 06, 2023 | 59.25 | 59.25 | 0 | -0.01(-0.02%) | ||
Nov 03, 2023 | 59.26 | 59.26 | 0 | +0.82(+1.40%) | ||
Nov 02, 2023 | 58.44 | 58.44 | 0 | +1.17(+2.04%) | ||
Nov 01, 2023 | 57.27 | 57.27 | 0 | +0.68(+1.20%) | ||
Oct 31, 2023 | 56.59 | 56.59 | 0 | +0.26(+0.46%) | ||
Oct 30, 2023 | 56.33 | 56.33 | 0 | +0.69(+1.24%) | ||
Oct 27, 2023 | 55.64 | 55.64 | 0 | -0.05(-0.09%) | ||
Oct 26, 2023 | 55.69 | 55.69 | 0 | -0.85(-1.50%) | ||
Oct 25, 2023 | 56.54 | 56.54 | 0 | -1.16(-2.01%) | ||
Oct 24, 2023 | 57.70 | 57.70 | 0 | +0.47(+0.82%) | ||
Oct 23, 2023 | 57.23 | 57.23 | 0 | +0.10(+0.18%) | ||
Oct 20, 2023 | 57.13 | 57.13 | 0 | -0.75(-1.30%) | ||
Oct 19, 2023 | 57.88 | 57.88 | 0 | -0.52(-0.89%) | ||
Oct 18, 2023 | 58.40 | 58.40 | 0 | -1.01(-1.70%) | ||
Oct 17, 2023 | 59.41 | 59.41 | 0 | +0.08(+0.13%) | ||
Oct 16, 2023 | 59.33 | 59.33 | 0 | +0.70(+1.19%) | ||
Oct 13, 2023 | 58.63 | 58.63 | 0 | -0.58(-0.98%) | ||
Oct 12, 2023 | 59.21 | 59.21 | 0 | -0.49(-0.82%) | ||
Oct 11, 2023 | 59.70 | 59.70 | 0 | +0.27(+0.45%) | ||
Oct 10, 2023 | 59.43 | 59.43 | 0 | +0.51(+0.87%) | ||
Oct 09, 2023 | 58.92 | 58.92 | 0 | +0.22(+0.37%) | ||
Oct 06, 2023 | 58.70 | 58.70 | 0 | +0.95(+1.65%) | ||
Oct 05, 2023 | 57.75 | 57.75 | 0 | -0.08(-0.14%) | ||
Oct 04, 2023 | 57.83 | 57.83 | 0 | +0.49(+0.85%) | ||
Oct 03, 2023 | 57.34 | 57.34 | 0 | -1.04(-1.78%) | ||
Oct 02, 2023 | 58.38 | 58.38 | 0 | -0.01(-0.02%) | ||
Sep 29, 2023 | 58.39 | 58.39 | 0 | -0.17(-0.29%) | ||
Sep 28, 2023 | 58.56 | 58.56 | 0 | +0.56(+0.97%) | ||
Sep 27, 2023 | 58.00 | 58.00 | 0 | -0.51(-0.87%) | ||
Sep 25, 2023 | 58.51 | 58.51 | 0 | -1.66(-2.76%) | ||
Sep 19, 2023 | 60.17 | 60.17 | 0 | -0.17(-0.28%) | ||
Sep 18, 2023 | 60.34 | 60.34 | 0 | -0.16(-0.26%) | ||
Sep 15, 2023 | 60.50 | 60.50 | 0 | -0.74(-1.21%) | ||
Sep 14, 2023 | 61.24 | 61.24 | 0 | +0.39(+0.64%) | ||
Sep 13, 2023 | 60.85 | 60.85 | 0 | -0.07(-0.11%) | ||
Sep 12, 2023 | 60.92 | 60.92 | 0 | -0.39(-0.64%) | ||
Sep 11, 2023 | 61.31 | 61.31 | 0 | +0.54(+0.89%) | ||
Sep 08, 2023 | 60.77 | 60.77 | 0 | +0.01(+0.02%) | ||
Sep 07, 2023 | 60.76 | 60.76 | 0 | -0.15(-0.25%) | ||
Sep 06, 2023 | 60.91 | 60.91 | 0 | -0.36(-0.59%) |