Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 831.67 | 831.67 | 831.67 | 0 | -0.72(-0.09%) | |
Nov 29, 2016 | 832.39 | 832.39 | 832.39 | 0 | +0.21(+0.03%) | |
Nov 28, 2016 | 832.18 | 832.18 | 832.18 | 0 | +0.57(+0.07%) | |
Nov 25, 2016 | 831.61 | 831.61 | 831.61 | 0 | -0.15(-0.02%) | |
Nov 23, 2016 | 831.76 | 831.76 | 831.76 | 0 | -1.40(-0.17%) | |
Nov 22, 2016 | 832.88 | 832.88 | 833.16 | 0 | +0.28(+0.03%) | |
Nov 21, 2016 | 833.18 | 833.18 | 832.88 | 0 | -0.30(-0.04%) | |
Nov 18, 2016 | 834.04 | 834.04 | 833.18 | 0 | -0.86(-0.10%) | |
Nov 17, 2016 | 834.18 | 834.18 | 834.04 | 0 | -0.14(-0.02%) | |
Nov 16, 2016 | 834.18 | 834.18 | 834.18 | 0 | -0.43(-0.05%) | |
Nov 15, 2016 | 834.42 | 834.42 | 834.61 | 0 | +0.19(+0.02%) | |
Nov 14, 2016 | 836.96 | 836.96 | 834.42 | 0 | -2.54(-0.30%) | |
Nov 11, 2016 | 837.06 | 837.06 | 836.96 | 0 | -0.10(-0.01%) | |
Nov 10, 2016 | 838.01 | 838.01 | 837.06 | 0 | -0.95(-0.11%) | |
Nov 09, 2016 | 838.01 | 838.01 | 838.01 | 0 | -1.35(-0.16%) | |
Nov 08, 2016 | 840.88 | 840.88 | 839.36 | 0 | -1.52(-0.18%) | |
Nov 07, 2016 | 841.75 | 841.75 | 840.88 | 0 | -0.87(-0.10%) | |
Nov 04, 2016 | 841.76 | 841.76 | 841.75 | 0 | -0.01(-0.00%) | |
Nov 03, 2016 | 841.25 | 841.25 | 841.76 | 0 | +0.51(+0.06%) | |
Nov 02, 2016 | 841.51 | 841.51 | 841.25 | 0 | -0.26(-0.03%) | |
Nov 01, 2016 | 841.45 | 841.45 | 841.51 | 0 | +0.06(+0.01%) | |
Oct 31, 2016 | 841.38 | 841.38 | 841.45 | 0 | +0.07(+0.01%) | |
Oct 28, 2016 | 840.67 | 840.67 | 841.38 | 0 | +0.71(+0.08%) | |
Oct 27, 2016 | 840.99 | 840.99 | 840.67 | 0 | -0.32(-0.04%) | |
Oct 26, 2016 | 841.26 | 841.26 | 840.99 | 0 | -0.27(-0.03%) | |
Oct 25, 2016 | 841.72 | 841.72 | 841.26 | 0 | -0.46(-0.05%) | |
Oct 24, 2016 | 842.39 | 842.39 | 841.72 | 0 | -0.67(-0.08%) | |
Oct 21, 2016 | 842.51 | 842.51 | 842.39 | 0 | -0.12(-0.01%) | |
Oct 20, 2016 | 842.80 | 842.80 | 842.51 | 0 | -0.29(-0.03%) | |
Oct 19, 2016 | 842.73 | 842.73 | 842.80 | 0 | +0.07(+0.01%) | |
Oct 18, 2016 | 841.85 | 841.85 | 842.73 | 0 | +0.88(+0.10%) | |
Oct 17, 2016 | 842.32 | 842.32 | 841.85 | 0 | -0.47(-0.06%) | |
Oct 14, 2016 | 842.09 | 842.09 | 842.32 | 0 | +0.23(+0.03%) | |
Oct 13, 2016 | 841.74 | 841.74 | 842.09 | 0 | +0.35(+0.04%) | |
Oct 12, 2016 | 841.79 | 841.79 | 841.74 | 0 | -0.05(-0.01%) | |
Oct 11, 2016 | 842.59 | 842.59 | 841.79 | 0 | -0.80(-0.09%) | |
Oct 10, 2016 | 842.89 | 842.89 | 842.59 | 0 | -0.30(-0.04%) | |
Oct 07, 2016 | 842.44 | 842.44 | 842.89 | 0 | +0.45(+0.05%) | |
Oct 06, 2016 | 842.65 | 842.65 | 842.44 | 0 | -0.21(-0.02%) | |
Oct 05, 2016 | 843.13 | 843.13 | 842.65 | 0 | -0.48(-0.06%) | |
Oct 04, 2016 | 843.58 | 843.58 | 843.13 | 0 | -2.08(-0.25%) | |
Oct 03, 2016 | 845.21 | 845.21 | 845.21 | 845.21 | 0 | -0.97(-0.11%) |
Sep 30, 2016 | 846.18 | 846.18 | 846.18 | 846.18 | 0 | -0.03(-0.00%) |
Sep 29, 2016 | 846.21 | 846.21 | 846.21 | 846.21 | 0 | +0.29(+0.03%) |
Sep 28, 2016 | 845.92 | 845.92 | 845.92 | 845.92 | 0 | -0.64(-0.08%) |
Sep 27, 2016 | 846.56 | 846.56 | 846.56 | 846.56 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 846.56 | 846.56 | 846.56 | 0 | +0.14(+0.02%) | |
Sep 14, 2016 | 846.42 | 846.42 | 846.42 | 0 | +0.79(+0.09%) | |
Sep 13, 2016 | 846.75 | 846.75 | 845.63 | 0 | -1.12(-0.13%) | |
Sep 12, 2016 | 846.78 | 846.78 | 846.75 | 0 | -0.03(-0.00%) | |
Sep 09, 2016 | 847.39 | 847.39 | 846.78 | 0 | -0.61(-0.07%) | |
Sep 08, 2016 | 848.83 | 848.83 | 847.39 | 0 | -1.44(-0.17%) | |
Sep 07, 2016 | 847.65 | 847.65 | 848.83 | 0 | +1.18(+0.14%) | |
Sep 02, 2016 | 847.65 | 847.65 | 847.65 | 0 | -0.21(-0.02%) |