Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 992.32 997.36 992.32 992.32 0 -5.04(-0.51%)
Nov 29, 2011 997.36 999.73 997.36 997.36 0 -2.37(-0.24%)
Nov 28, 2011 999.73 1000 999.73 999.73 0 -0.37(-0.04%)
Nov 25, 2011 1000 1008 1000 1000 0 -8.23(-0.82%)
Nov 21, 2011 1008 1008 1008 1008 0 +2.01(+0.20%)
Nov 18, 2011 1006 1009 1006 1006 0 -2.51(-0.25%)
Nov 17, 2011 1009 1009 1008 1009 0 +0.44(+0.04%)
Nov 16, 2011 1008 1008 1008 1008 0 -0.16(-0.02%)
Nov 14, 2011 1009 1009 1009 0 +0.59(+0.06%)
Nov 11, 2011 1008 1008 1008 1008 0 -7.15(-0.70%)
Nov 09, 2011 1015 1015 1015 0 +5.59(+0.55%)
Nov 08, 2011 1010 1015 1010 1010 0 -5.90(-0.58%)
Nov 07, 2011 1015 1015 1015 1015 0 +0.81(+0.08%)
Nov 04, 2011 1015 1015 1013 1015 0 +1.51(+0.15%)
Nov 03, 2011 1013 1016 1013 1013 0 -3.15(-0.31%)
Nov 02, 2011 1016 1019 1016 1016 0 -2.59(-0.25%)
Nov 01, 2011 1019 1019 1009 1019 0 +10.02(+0.99%)
Oct 31, 2011 1009 1009 996.97 1009 0 +11.85(+1.19%)
Oct 28, 2011 996.97 996.97 991.24 996.97 0 +5.73(+0.58%)
Oct 27, 2011 991.24 997.82 991.24 991.24 0 -6.58(-0.66%)
Oct 26, 2011 997.82 1004 997.82 997.82 0 -6.36(-0.63%)
Oct 25, 2011 1004 1004 995.97 1004 0 +8.21(+0.82%)
Oct 24, 2011 995.97 995.97 993.96 995.97 0 +2.01(+0.20%)
Oct 21, 2011 993.96 993.96 991.76 993.96 0 +2.20(+0.22%)
Oct 20, 2011 991.76 991.76 991.76 0 -0.24(-0.02%)
Oct 19, 2011 992.00 992.00 990.07 992.00 0 +1.93(+0.19%)
Oct 18, 2011 990.07 991.40 990.07 990.07 0 -1.33(-0.13%)
Oct 17, 2011 991.40 991.40 986.03 991.40 0 +5.37(+0.54%)
Oct 14, 2011 986.03 989.59 986.03 986.03 0 -3.56(-0.36%)
Oct 13, 2011 989.59 989.59 986.51 989.59 0 +3.08(+0.31%)
Oct 12, 2011 986.51 990.54 986.51 986.51 0 -4.03(-0.41%)
Oct 10, 2011 990.54 990.54 990.54 0 -0.13(-0.01%)
Oct 07, 2011 990.67 995.67 990.67 990.67 0 -5.00(-0.50%)
Oct 06, 2011 995.67 1001 995.67 995.67 0 -5.69(-0.57%)
Oct 05, 2011 1001 1006 1001 1001 0 -4.45(-0.44%)
Oct 04, 2011 1006 1011 1006 1006 0 -5.33(-0.53%)
Oct 03, 2011 1011 1011 1006 1011 0 +4.94(+0.49%)
Sep 30, 2011 1002 1006 1002 1006 0 +4.56(+0.46%)
Sep 29, 2011 1002 1003 1002 1002 0 -0.97(-0.10%)
Sep 28, 2011 1003 1003 1002 1003 0 +1.11(+0.11%)
Sep 27, 2011 1002 1007 1002 1002 0 -5.58(-0.55%)
Sep 26, 2011 1007 1014 1007 1007 0 -7.41(-0.73%)
Sep 23, 2011 1014 1021 1014 1014 0 -6.13(-0.60%)
Sep 22, 2011 1021 1021 1021 0 +1.62(+0.16%)
Sep 21, 2011 1019 1019 1016 1019 0 +3.21(+0.32%)
Sep 20, 2011 1016 1017 1016 1016 0 -1.31(-0.13%)
Sep 19, 2011 1017 1017 1010 1017 0 +6.72(+0.67%)
Sep 16, 2011 1010 1010 1008 1010 0 +2.59(+0.26%)
Sep 15, 2011 1008 1015 1008 1008 0 -6.97(-0.69%)
Sep 14, 2011 1015 1015 1015 1015 0 +0.17(+0.02%)
Sep 13, 2011 1015 1017 1015 1015 0 -2.82(-0.28%)
Sep 12, 2011 1023 1023 1017 1017 0 -5.93(-0.58%)
Sep 09, 2011 1023 1023 1023 1023 0 +0.64(+0.06%)
Sep 08, 2011 1023 1023 1023 0 +2.83(+0.28%)
Sep 07, 2011 1020 1020 1020 0 -7.02(-0.68%)
Sep 02, 2011 1027 1027 1027 0 +7.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.